Singapore markets close in 1 hour 5 minutes

CarMax, Inc. (KMX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.18+1.55 (+2.16%)
At close: 04:00PM EDT
71.51 -1.67 (-2.28%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.770.00--030.000.100.00-20
-----32.500.050.00-50
-----35.000.010.00-10
26.200.00--037.500.050.00-100
24.100.00--040.000.050.00-510
-----42.500.050.00-60
27.700.00-1645.000.100.00-10
17.700.00--047.500.070.00-20
21.300.00-1050.000.050.00-10
19.300.00-6052.500.050.00-10
15.080.00-1055.000.050.00-30
13.700.00-1057.500.050.00-70
14.000.00-3060.000.070.00-200
10.800.00-1062.500.100.00-260
8.000.00-2065.000.170.00-5680
6.780.00-4067.500.270.00-2760
4.600.00-40070.000.700.00-2710
2.620.00-353072.501.560.00-1000
1.400.00-2,763075.003.170.00-50
0.750.00-122077.506.250.00-60
0.290.00-3,287080.007.450.00-90
0.050.00-3082.5012.590.00-60
0.050.00-38085.0013.600.00-1100
0.070.00-129087.5013.400.00-11
0.050.00-25090.0017.040.00-20
0.050.00-27092.5020.100.00-20
0.050.00-29095.0025.500.00-20
0.050.00-90100.0027.180.00-10
0.100.00-70105.0028.300.00-240
0.050.00-100110.0032.600.00-60
0.050.00-600115.0031.500.00-125
0.050.00-340120.0042.000.00--18
0.050.00-200125.0054.070.00-20