Singapore markets open in 8 hours 45 minutes

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.59+0.49 (+2.03%)
At close: 03:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202225.0225.0224.5924.5924.59500
19 May 202224.1024.1024.1024.1024.10-
18 May 202224.3824.3824.1024.1024.102,100
17 May 202223.8223.8223.8223.8223.82-
16 May 202223.8223.8223.8223.8223.82200
13 May 202223.4523.4523.4523.4523.45-
12 May 202223.4523.4523.4523.4523.45-
11 May 202223.4523.4523.4523.4523.45-
10 May 202223.3723.4523.3723.4523.451,700
09 May 202223.2223.2223.2223.2223.22200
06 May 202224.3724.9324.3724.9324.93900
05 May 202222.7022.7022.7022.7022.70-
04 May 202222.7022.7022.7022.7022.70-
03 May 202222.7022.7022.7022.7022.70-
02 May 202222.7022.7022.7022.7022.70-
29 Apr 202222.7022.7022.7022.7022.70-
28 Apr 202222.3523.7222.3522.7022.701,900
27 Apr 202222.3122.3122.3122.3122.3130,900
26 Apr 202222.3122.3122.3122.3122.31-
25 Apr 202222.3122.3122.3122.3122.3133,100
22 Apr 202222.9922.9922.8022.8022.80900
21 Apr 202223.4123.4123.4123.4123.41200
20 Apr 202223.2723.2723.2723.2723.27-
19 Apr 202223.2723.2723.2723.2723.27-
18 Apr 202223.2723.2723.2723.2723.27-
14 Apr 202223.2323.2723.2323.2723.275,800
13 Apr 202223.1823.1822.9822.9822.98700
12 Apr 202222.4322.4322.0722.4022.4038,400
11 Apr 202223.8823.8823.8823.8823.881,200
08 Apr 202223.2023.3223.2023.3223.3210,400
07 Apr 202222.8522.8522.8522.8522.85200
06 Apr 202223.0823.0823.0823.0823.08100
05 Apr 202223.7323.7323.7323.7323.73400
04 Apr 202224.0824.0824.0824.0824.08-
01 Apr 202224.0824.0824.0824.0824.08-
31 Mar 202224.0824.0824.0824.0824.081,400
30 Mar 202224.1424.1424.0824.0824.08300
30 Mar 20220.326 Dividend
29 Mar 202225.2925.2925.2925.2924.96100
28 Mar 202224.1924.1924.1924.1923.88-
25 Mar 202224.1924.1924.1924.1923.88-
24 Mar 202224.1924.1924.1924.1923.88-
23 Mar 202224.1924.1924.1924.1923.88-
22 Mar 202224.4724.4724.1924.1923.88400
21 Mar 202223.1823.1823.1823.1822.88-
18 Mar 202223.1823.1823.1823.1822.8845,000
17 Mar 202223.1823.1823.1823.1822.88-
16 Mar 202223.1823.1823.1823.1822.8814,900
15 Mar 202222.5522.5522.5522.5522.26-
14 Mar 202222.5522.5522.5522.5522.26-
11 Mar 202222.5522.5522.5522.5522.266,500
10 Mar 202222.5522.5522.5522.5522.26-
09 Mar 202222.4822.5522.4822.5522.2681,600
08 Mar 202221.7822.4621.7822.4622.17600
07 Mar 202222.6323.0022.6322.6922.402,500
04 Mar 202222.4022.4022.4022.4022.11-
03 Mar 202222.4022.4022.4022.4022.11-
02 Mar 202222.4022.4022.4022.4022.112,100
01 Mar 202223.3023.3023.3023.3023.00-
28 Feb 202223.3023.3023.3023.3023.0025,800
25 Feb 202223.3023.3023.3023.3023.00900
24 Feb 202222.6023.1222.6022.8022.5125,400
23 Feb 202222.6222.6222.6222.6222.33-
22 Feb 202222.6222.6222.6222.6222.33800
18 Feb 202223.5423.5423.5423.5423.24-
17 Feb 202223.5423.5423.5423.5423.24-
16 Feb 202223.5423.5423.5423.5423.247,700
15 Feb 202223.1123.7123.1123.7123.401,500
14 Feb 202224.7424.7424.7424.7424.4210,800
11 Feb 202224.7424.7424.7424.7424.42-
10 Feb 202224.7424.7424.7424.7424.42-
09 Feb 202225.3625.3624.7424.7424.42900
08 Feb 202223.7723.7723.7723.7723.46-
07 Feb 202223.8123.8123.7723.7723.461,000
04 Feb 202225.0025.0024.0924.0923.78500
03 Feb 202223.5423.5423.5423.5423.2417,300
02 Feb 202224.5024.5024.1024.1023.7961,000
01 Feb 202223.9923.9923.9923.9923.6885,200
31 Jan 202224.7425.7624.7425.7625.4313,200
28 Jan 202223.9423.9423.9423.9423.63-
27 Jan 202223.9423.9423.9423.9423.63200
26 Jan 202224.2324.2524.2324.2523.94500
25 Jan 202225.8625.8625.8625.8625.53-
24 Jan 202225.8625.8625.8625.8625.53-
21 Jan 202225.8625.8625.8625.8625.53-
20 Jan 202225.8625.8625.8625.8625.53116,100
19 Jan 202226.1426.1426.1426.1425.80-
18 Jan 202226.1426.1426.1426.1425.80-
14 Jan 202226.1426.1426.1426.1425.8010,400
13 Jan 202225.3225.3225.3225.3224.99-
12 Jan 202225.3225.3225.3225.3224.99700
11 Jan 202225.2025.2025.2025.2024.88-
10 Jan 202225.2025.2025.2025.2024.88-
07 Jan 202225.2025.2025.2025.2024.88-
06 Jan 202225.2025.2025.2025.2024.88200
05 Jan 202224.2425.3424.2425.3425.0136,800
04 Jan 202223.5923.5923.5923.5923.29100
03 Jan 202222.7822.7822.7822.7822.49-
31 Dec 202122.7522.7822.7522.7822.49500
30 Dec 202124.0324.0324.0324.0323.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...