Singapore markets closed

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
28.000.00 (0.00%)
At close: 03:57PM EDT
Time period:
30 Sept 2022 - 30 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202328.0028.0028.0028.0028.004,500
28 Sept 202328.3528.3527.6128.0028.002,200
28 Sept 20230.461 Dividend
27 Sept 202328.8628.8628.4528.4527.99400
26 Sept 202328.6428.6428.6428.6428.18400
25 Sept 202328.4829.2028.4829.2028.731,000
22 Sept 202329.6029.6029.6029.6029.12100
21 Sept 202329.5630.3229.5629.6029.1215,800
20 Sept 202329.8730.2629.8730.2629.7716,200
19 Sept 202329.8729.8729.8729.8729.3915,100
18 Sept 202329.8729.8729.8729.8729.39-
15 Sept 202330.0930.0929.8729.8729.3916,100
14 Sept 202329.2630.0029.2630.0029.51600
13 Sept 202329.1630.2529.1629.6029.12121,000
12 Sept 202329.7729.7729.7729.7729.29200
11 Sept 202330.3130.3129.2429.2428.778,900
08 Sept 202328.3029.7528.3029.7529.271,900
07 Sept 202329.0029.2329.0029.2328.7630,900
06 Sept 202329.0829.0829.0829.0828.613,700
05 Sept 202329.2329.9129.2329.2528.7822,300
01 Sept 202329.2029.7028.5928.5928.131,500
31 Aug 202328.0028.0028.0028.0027.55300
30 Aug 202328.0928.6227.5028.0027.552,900
29 Aug 202327.1628.1027.1628.1027.64800
28 Aug 202327.0827.7527.0827.7527.30700
25 Aug 202326.9026.9026.9026.9026.46-
24 Aug 202326.6526.9026.6526.9026.461,400
23 Aug 202326.8526.8526.8526.8526.41400
22 Aug 202326.7127.1026.7127.1026.66700
21 Aug 202326.8026.8026.8026.8026.37100
18 Aug 202326.3126.8026.3126.8026.37300
17 Aug 202326.1727.3126.0926.8526.412,600
16 Aug 202327.6027.6027.1527.1526.71500
15 Aug 202327.5127.5127.5127.5127.0612,100
14 Aug 202327.8128.3927.8127.9027.451,500
11 Aug 202327.8127.8127.8127.8127.36200
10 Aug 202328.1028.1028.1028.1027.64100
09 Aug 202328.1528.1528.1028.1027.64900
08 Aug 202328.1028.1028.1028.1027.64-
07 Aug 202328.1028.1028.1028.1027.64100
04 Aug 202328.1628.1627.6928.1027.649,500
03 Aug 202328.4028.4027.8027.8027.35800
02 Aug 202329.0429.0428.3528.3527.895,100
01 Aug 202328.8728.8728.6028.6028.14400
31 Jul 202328.5128.5128.5128.5128.05400
28 Jul 202328.5128.5128.5128.5128.05100
27 Jul 202328.5128.5128.5128.5128.056,600
26 Jul 202328.7928.8828.1328.4027.941,400
25 Jul 202327.9028.0027.8027.8027.3533,600
24 Jul 202327.9427.9427.8027.8027.351,500
21 Jul 202327.3027.3027.3027.3026.86-
20 Jul 202327.3027.3027.3027.3026.865,000
19 Jul 202327.3027.3027.3027.3026.86100
18 Jul 202327.3027.3027.3027.3026.86100
17 Jul 202327.3027.3027.3027.3026.861,900
14 Jul 202327.2427.2427.2427.2426.80200
13 Jul 202327.7727.7727.4527.4527.011,100
12 Jul 202326.3526.3526.3526.3525.926,000
11 Jul 202326.3526.3526.3526.3525.9274,000
10 Jul 202326.3526.3526.3526.3525.929,600
07 Jul 202326.3526.3526.3526.3525.92200
06 Jul 202326.2426.5826.1526.1525.7318,500
05 Jul 202327.2327.2327.2327.2326.79-
03 Jul 202327.2527.2527.2327.2326.79400
30 Jun 202326.9926.9926.6426.6426.21400
29 Jun 202326.5026.8026.5026.8026.372,500
28 Jun 202326.5426.5426.5426.5426.11100
27 Jun 202326.3526.3526.3526.3525.92100
26 Jun 202326.0026.3526.0026.3525.92600
23 Jun 202326.8326.8326.8326.8326.40-
22 Jun 202327.0027.0026.8326.8326.4010,400
21 Jun 202326.2526.5026.2526.5026.0784,900
20 Jun 202326.3026.5626.3026.4025.9711,400
16 Jun 202327.1627.1627.1627.1626.727,100
15 Jun 202327.6427.9427.6427.8927.44101,800
14 Jun 202327.3327.6327.3327.6327.181,200
13 Jun 202326.3226.4226.3226.4225.9925,900
12 Jun 202326.0426.0425.8725.8725.452,300
09 Jun 202325.3725.3725.3725.3724.96300
08 Jun 202325.0025.0025.0025.0024.59100
07 Jun 202324.7525.0024.7525.0024.592,600
06 Jun 202323.9023.9023.9023.9023.51-
05 Jun 202323.9023.9023.9023.9023.51-
02 Jun 202323.9023.9023.9023.9023.51-
01 Jun 202324.0824.0823.9023.9023.51700
31 May 202323.1923.4923.1923.4923.116,000
30 May 202324.4024.4024.4024.4024.00-
26 May 202324.0924.5024.0924.4024.002,500
25 May 202324.2224.2224.2224.2223.839,100
24 May 202324.5124.5124.5124.5124.11-
23 May 202324.5124.5124.5124.5124.11-
22 May 202324.5124.5124.5124.5124.11-
19 May 202324.5124.5124.5124.5124.111,500
18 May 202324.5124.5124.5124.5124.11-
17 May 202324.5124.5124.5124.5124.1160,000
16 May 202324.2324.2324.2324.2323.841,500
15 May 202324.6024.6024.6024.6024.20-
12 May 202324.6024.6024.6024.6024.204,800
11 May 202324.6024.6024.6024.6024.20-
10 May 202324.6024.6024.6024.6024.201,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...