Singapore markets open in 1 hour 40 minutes

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
24.000.00 (0.00%)
At close: 03:47PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 202323.7224.0023.7224.0024.001,000
17 Mar 202324.4524.4524.4524.4524.45-
16 Mar 202324.4524.4524.4524.4524.45-
15 Mar 202324.4524.4524.4524.4524.4541,000
14 Mar 202324.4524.4524.4524.4524.45-
13 Mar 202324.1624.4524.1624.4524.456,600
10 Mar 202324.7224.7224.7224.7224.72600
09 Mar 202325.5425.5425.5425.5425.54100
08 Mar 202325.2325.5425.2325.5425.5413,700
07 Mar 202325.2525.2525.2525.2525.25100
06 Mar 202325.4025.4025.4025.4025.4056,200
03 Mar 202325.3325.4025.3325.4025.404,800
02 Mar 202324.4824.4824.4824.4824.48-
01 Mar 202324.4824.4824.4824.4824.481,200
28 Feb 202324.1824.1824.1824.1824.18-
27 Feb 202324.1824.1824.1824.1824.18-
24 Feb 202324.1824.1824.1824.1824.18100
23 Feb 202324.4524.4524.4524.4524.45-
22 Feb 202324.4524.4524.4524.4524.45100
21 Feb 202324.4224.4924.4224.4824.481,100
17 Feb 202324.4424.4424.4424.4424.44100
16 Feb 202324.2624.2624.2624.2624.26-
15 Feb 202324.2824.2824.2624.2624.26400
14 Feb 202324.4024.4024.4024.4024.40-
13 Feb 202324.4024.4024.4024.4024.40800
10 Feb 202324.2324.3924.2324.3424.345,400
09 Feb 202323.3323.3323.3323.3323.33-
08 Feb 202323.3323.3323.3323.3323.33-
07 Feb 202323.3323.3323.3323.3323.33-
06 Feb 202323.3323.3323.3323.3323.33-
03 Feb 202323.3323.3323.3323.3323.335,400
02 Feb 202323.8023.8023.8023.8023.80300
01 Feb 202324.5324.5324.5324.5324.53-
31 Jan 202324.5324.5324.5324.5324.53200
30 Jan 202324.1424.1424.1424.1424.14100
27 Jan 202324.4224.4224.4224.4224.42600
26 Jan 202324.0024.0624.0024.0624.062,400
25 Jan 202323.5623.5623.5623.5623.56-
24 Jan 202323.5623.5623.5623.5623.562,500
23 Jan 202323.1823.1823.1823.1823.18-
20 Jan 202323.1823.1823.1823.1823.18200
19 Jan 202323.2023.2023.2023.2023.20-
18 Jan 202323.2023.2023.2023.2023.20-
17 Jan 202323.1123.2223.1123.2023.201,300
13 Jan 202322.9022.9022.9022.9022.9036,200
12 Jan 202321.5421.5421.5421.5421.54-
11 Jan 202321.5421.5421.5421.5421.54-
10 Jan 202321.5621.5621.5421.5421.5429,100
09 Jan 202321.8921.8921.8021.8021.80800
06 Jan 202320.8920.8920.8920.8920.89-
05 Jan 202320.8920.8920.8920.8920.8999,100
04 Jan 202321.5621.5621.5621.5621.561,800
03 Jan 202321.5621.5621.5621.5621.56-
30 Dec 202221.3921.5621.3921.5621.56600
29 Dec 202221.7321.7321.7321.7321.73-
28 Dec 202221.7321.7321.7321.7321.7315,100
27 Dec 202221.7521.8121.7321.7321.7310,600
23 Dec 202222.5022.5022.5022.5022.50-
22 Dec 202222.5022.5022.5022.5022.50-
21 Dec 202222.6422.6422.5022.5022.50700
20 Dec 202222.8522.8522.8522.8522.85-
19 Dec 202222.8522.8522.8522.8522.85-
16 Dec 202222.8522.8522.8522.8522.85-
15 Dec 202222.8522.8522.8522.8522.85100
14 Dec 202222.7022.8522.7022.8522.851,300
13 Dec 202222.7022.7022.7022.7022.7010,000
12 Dec 202222.7022.7022.7022.7022.70-
09 Dec 202222.7022.7022.7022.7022.70-
08 Dec 202222.8222.8222.7022.7022.709,800
07 Dec 202222.3022.3022.3022.3022.30-
06 Dec 202222.1822.3022.1822.3022.3023,700
05 Dec 202222.6022.6022.6022.6022.60300
02 Dec 202223.0623.0623.0023.0023.00400
01 Dec 202223.0023.0023.0023.0023.00-
30 Nov 202223.0023.0023.0023.0023.0012,000
29 Nov 202222.8022.8022.8022.8022.801,000
28 Nov 202223.1423.1422.8022.8022.8012,200
25 Nov 202222.6022.6022.6022.6022.60-
23 Nov 202222.6022.6022.6022.6022.60300
22 Nov 202221.7021.7021.7021.7021.70100
21 Nov 202221.7021.7021.7021.7021.70-
18 Nov 202221.4121.7021.4121.7021.70400
17 Nov 202222.0022.0022.0022.0022.00-
16 Nov 202222.1622.1621.8022.0022.001,200
15 Nov 202222.0422.0422.0422.0422.04-
14 Nov 202221.9522.0421.9522.0422.04300
11 Nov 202220.9520.9520.9520.9520.95-
10 Nov 202220.9520.9520.9520.9520.9560,000
09 Nov 202220.7121.1620.5920.9520.954,900
08 Nov 202220.7120.7120.7120.7120.71-
07 Nov 202220.3620.7120.3620.7120.7119,200
04 Nov 202220.5020.5020.5020.5020.50-
03 Nov 202220.5020.5020.5020.5020.50-
02 Nov 202220.6920.6920.5020.5020.50700
01 Nov 202220.4920.4920.4920.4920.49100
31 Oct 202219.4019.4019.4019.4019.40100
28 Oct 202218.9819.1518.9819.1519.15900
27 Oct 202219.3619.3619.3619.3619.36300
26 Oct 202218.7218.7218.7218.7218.7254,000
25 Oct 202218.6618.7218.6618.7218.72700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...