Yahoo

Mail

Singapore markets open in 1 hour 40 minutes

Straits Times Index
3,173.93
+34.17(+1.09%)
S&P 500
4,002.87
+51.30(+1.30%)
Dow
32,560.60
+316.02(+0.98%)
Nasdaq
11,860.11
+184.57(+1.58%)
Bitcoin USD
28,077.92
+242.45(+0.87%)
CMC Crypto 200
612.63
+7.58(+1.25%)

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

24.00

0.00

(0.00%)

At close: 03:47PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	23.72	24.00	23.72	24.00	24.00	1,000
17 Mar 2023	24.45	24.45	24.45	24.45	24.45	-
16 Mar 2023	24.45	24.45	24.45	24.45	24.45	-
15 Mar 2023	24.45	24.45	24.45	24.45	24.45	41,000
14 Mar 2023	24.45	24.45	24.45	24.45	24.45	-
13 Mar 2023	24.16	24.45	24.16	24.45	24.45	6,600
10 Mar 2023	24.72	24.72	24.72	24.72	24.72	600
09 Mar 2023	25.54	25.54	25.54	25.54	25.54	100
08 Mar 2023	25.23	25.54	25.23	25.54	25.54	13,700
07 Mar 2023	25.25	25.25	25.25	25.25	25.25	100
06 Mar 2023	25.40	25.40	25.40	25.40	25.40	56,200
03 Mar 2023	25.33	25.40	25.33	25.40	25.40	4,800
02 Mar 2023	24.48	24.48	24.48	24.48	24.48	-
01 Mar 2023	24.48	24.48	24.48	24.48	24.48	1,200
28 Feb 2023	24.18	24.18	24.18	24.18	24.18	-
27 Feb 2023	24.18	24.18	24.18	24.18	24.18	-
24 Feb 2023	24.18	24.18	24.18	24.18	24.18	100
23 Feb 2023	24.45	24.45	24.45	24.45	24.45	-
22 Feb 2023	24.45	24.45	24.45	24.45	24.45	100
21 Feb 2023	24.42	24.49	24.42	24.48	24.48	1,100
17 Feb 2023	24.44	24.44	24.44	24.44	24.44	100
16 Feb 2023	24.26	24.26	24.26	24.26	24.26	-
15 Feb 2023	24.28	24.28	24.26	24.26	24.26	400
14 Feb 2023	24.40	24.40	24.40	24.40	24.40	-
13 Feb 2023	24.40	24.40	24.40	24.40	24.40	800
10 Feb 2023	24.23	24.39	24.23	24.34	24.34	5,400
09 Feb 2023	23.33	23.33	23.33	23.33	23.33	-
08 Feb 2023	23.33	23.33	23.33	23.33	23.33	-
07 Feb 2023	23.33	23.33	23.33	23.33	23.33	-
06 Feb 2023	23.33	23.33	23.33	23.33	23.33	-
03 Feb 2023	23.33	23.33	23.33	23.33	23.33	5,400
02 Feb 2023	23.80	23.80	23.80	23.80	23.80	300
01 Feb 2023	24.53	24.53	24.53	24.53	24.53	-
31 Jan 2023	24.53	24.53	24.53	24.53	24.53	200
30 Jan 2023	24.14	24.14	24.14	24.14	24.14	100
27 Jan 2023	24.42	24.42	24.42	24.42	24.42	600
26 Jan 2023	24.00	24.06	24.00	24.06	24.06	2,400
25 Jan 2023	23.56	23.56	23.56	23.56	23.56	-
24 Jan 2023	23.56	23.56	23.56	23.56	23.56	2,500
23 Jan 2023	23.18	23.18	23.18	23.18	23.18	-
20 Jan 2023	23.18	23.18	23.18	23.18	23.18	200
19 Jan 2023	23.20	23.20	23.20	23.20	23.20	-
18 Jan 2023	23.20	23.20	23.20	23.20	23.20	-
17 Jan 2023	23.11	23.22	23.11	23.20	23.20	1,300
13 Jan 2023	22.90	22.90	22.90	22.90	22.90	36,200
12 Jan 2023	21.54	21.54	21.54	21.54	21.54	-
11 Jan 2023	21.54	21.54	21.54	21.54	21.54	-
10 Jan 2023	21.56	21.56	21.54	21.54	21.54	29,100
09 Jan 2023	21.89	21.89	21.80	21.80	21.80	800
06 Jan 2023	20.89	20.89	20.89	20.89	20.89	-
05 Jan 2023	20.89	20.89	20.89	20.89	20.89	99,100
04 Jan 2023	21.56	21.56	21.56	21.56	21.56	1,800
03 Jan 2023	21.56	21.56	21.56	21.56	21.56	-
30 Dec 2022	21.39	21.56	21.39	21.56	21.56	600
29 Dec 2022	21.73	21.73	21.73	21.73	21.73	-
28 Dec 2022	21.73	21.73	21.73	21.73	21.73	15,100
27 Dec 2022	21.75	21.81	21.73	21.73	21.73	10,600
23 Dec 2022	22.50	22.50	22.50	22.50	22.50	-
22 Dec 2022	22.50	22.50	22.50	22.50	22.50	-
21 Dec 2022	22.64	22.64	22.50	22.50	22.50	700
20 Dec 2022	22.85	22.85	22.85	22.85	22.85	-
19 Dec 2022	22.85	22.85	22.85	22.85	22.85	-
16 Dec 2022	22.85	22.85	22.85	22.85	22.85	-
15 Dec 2022	22.85	22.85	22.85	22.85	22.85	100
14 Dec 2022	22.70	22.85	22.70	22.85	22.85	1,300
13 Dec 2022	22.70	22.70	22.70	22.70	22.70	10,000
12 Dec 2022	22.70	22.70	22.70	22.70	22.70	-
09 Dec 2022	22.70	22.70	22.70	22.70	22.70	-
08 Dec 2022	22.82	22.82	22.70	22.70	22.70	9,800
07 Dec 2022	22.30	22.30	22.30	22.30	22.30	-
06 Dec 2022	22.18	22.30	22.18	22.30	22.30	23,700
05 Dec 2022	22.60	22.60	22.60	22.60	22.60	300
02 Dec 2022	23.06	23.06	23.00	23.00	23.00	400
01 Dec 2022	23.00	23.00	23.00	23.00	23.00	-
30 Nov 2022	23.00	23.00	23.00	23.00	23.00	12,000
29 Nov 2022	22.80	22.80	22.80	22.80	22.80	1,000
28 Nov 2022	23.14	23.14	22.80	22.80	22.80	12,200
25 Nov 2022	22.60	22.60	22.60	22.60	22.60	-
23 Nov 2022	22.60	22.60	22.60	22.60	22.60	300
22 Nov 2022	21.70	21.70	21.70	21.70	21.70	100
21 Nov 2022	21.70	21.70	21.70	21.70	21.70	-
18 Nov 2022	21.41	21.70	21.41	21.70	21.70	400
17 Nov 2022	22.00	22.00	22.00	22.00	22.00	-
16 Nov 2022	22.16	22.16	21.80	22.00	22.00	1,200
15 Nov 2022	22.04	22.04	22.04	22.04	22.04	-
14 Nov 2022	21.95	22.04	21.95	22.04	22.04	300
11 Nov 2022	20.95	20.95	20.95	20.95	20.95	-
10 Nov 2022	20.95	20.95	20.95	20.95	20.95	60,000
09 Nov 2022	20.71	21.16	20.59	20.95	20.95	4,900
08 Nov 2022	20.71	20.71	20.71	20.71	20.71	-
07 Nov 2022	20.36	20.71	20.36	20.71	20.71	19,200
04 Nov 2022	20.50	20.50	20.50	20.50	20.50	-
03 Nov 2022	20.50	20.50	20.50	20.50	20.50	-
02 Nov 2022	20.69	20.69	20.50	20.50	20.50	700
01 Nov 2022	20.49	20.49	20.49	20.49	20.49	100
31 Oct 2022	19.40	19.40	19.40	19.40	19.40	100
28 Oct 2022	18.98	19.15	18.98	19.15	19.15	900
27 Oct 2022	19.36	19.36	19.36	19.36	19.36	300
26 Oct 2022	18.72	18.72	18.72	18.72	18.72	54,000
25 Oct 2022	18.66	18.72	18.66	18.72	18.72	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,173.93+34.17(+1.09%)

S&P 5004,002.87+51.30(+1.30%)

Dow32,560.60+316.02(+0.98%)

Nasdaq11,860.11+184.57(+1.58%)

Bitcoin USD28,077.92+242.45(+0.87%)

CMC Crypto 200612.63+7.58(+1.25%)

Komatsu Ltd. (KMTUF)

Straits Times Index
3,173.93
+34.17(+1.09%)

S&P 500
4,002.87
+51.30(+1.30%)

Dow
32,560.60
+316.02(+0.98%)

Nasdaq
11,860.11
+184.57(+1.58%)

Bitcoin USD
28,077.92
+242.45(+0.87%)

CMC Crypto 200
612.63
+7.58(+1.25%)