Singapore markets closed

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
29.250.00 (0.00%)
At close: 03:46PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202429.2529.2529.2529.2529.25-
11 Apr 202429.2529.2529.2529.2529.2515,200
10 Apr 202430.0830.0829.2529.2529.25400
09 Apr 202431.0131.0129.7430.3030.304,200
08 Apr 202430.0530.9029.5030.1530.151,400
05 Apr 202428.8528.8528.8528.8528.85-
04 Apr 202428.8528.8528.8528.8528.85-
03 Apr 202428.8528.8528.8528.8528.85-
02 Apr 202429.5829.5828.8528.8528.851,200
01 Apr 202429.8629.8629.4529.4529.4530,300
28 Mar 202430.4530.4528.8229.4529.453,500
28 Mar 20240.476 Dividend
27 Mar 202429.6529.6529.6529.6529.17-
26 Mar 202429.2329.6529.2329.6529.17500
25 Mar 202428.7429.3128.7429.3028.833,500
22 Mar 202430.1030.1030.1030.1029.62-
21 Mar 202430.1030.1030.1030.1029.62-
20 Mar 202429.3430.1029.3430.1029.621,400
19 Mar 202428.9528.9528.9528.9528.49-
18 Mar 202428.9528.9528.9528.9528.49-
15 Mar 202429.5629.5628.9528.9528.49700
14 Mar 202428.8428.8428.3528.3527.89400
13 Mar 202428.9028.9028.9028.9028.44-
12 Mar 202429.2329.2328.2928.9028.442,100
11 Mar 202427.9028.1527.9028.1527.70600
08 Mar 202430.0030.0030.0030.0029.52-
07 Mar 202429.3730.0029.3730.0029.52500
06 Mar 202430.0530.0530.0530.0529.57-
05 Mar 202429.6230.2229.6230.0529.57500
04 Mar 202429.8129.8129.4029.4028.931,900
01 Mar 202428.9028.9028.9028.9028.44-
29 Feb 202428.5028.9028.5028.9028.44400
28 Feb 202429.7129.7129.3529.3528.88800
27 Feb 202429.0329.0328.3128.3127.86200
26 Feb 202428.5728.5728.5728.5728.1115,100
23 Feb 202428.7028.7028.5728.5728.11500
22 Feb 202429.2129.2128.7028.7028.24400
21 Feb 202429.3729.3729.3729.3728.90-
20 Feb 202429.3729.3729.3729.3728.90400
16 Feb 202428.1928.9028.1928.9028.4431,100
15 Feb 202427.9928.9927.9928.9928.522,000
14 Feb 202428.9228.9228.7528.7528.291,200
13 Feb 202429.0029.0029.0029.0028.53-
12 Feb 202429.0029.0029.0029.0028.53-
09 Feb 202428.6929.0028.6029.0028.53700
08 Feb 202429.3129.3129.0029.0028.533,900
07 Feb 202429.2229.2228.4728.4728.011,300
06 Feb 202429.0529.0529.0529.0528.58-
05 Feb 202428.8529.5428.8529.0528.581,100
02 Feb 202428.8728.8728.8728.8728.41700
01 Feb 202428.3028.3028.3028.3027.8546,600
31 Jan 202428.2928.3428.2928.3027.85600
30 Jan 202426.8026.8026.8026.8026.37-
29 Jan 202427.3427.3425.6026.8026.372,400
26 Jan 202426.9326.9326.5926.6026.171,600
25 Jan 202426.8026.8026.8026.8026.37-
24 Jan 202426.8026.8026.8026.8026.37-
23 Jan 202427.3627.3626.8026.8026.37800
22 Jan 202427.6127.6127.1527.1526.7127,800
19 Jan 202427.3727.3726.6026.8526.425,500
18 Jan 202427.3427.3425.5826.7026.272,000
17 Jan 202425.9626.4025.9626.4025.98400
16 Jan 202425.6726.8525.6726.4526.0316,600
12 Jan 202427.4327.4326.6526.6526.2221,900
11 Jan 202427.3827.3826.8026.8026.377,500
10 Jan 202426.6526.6526.6526.6526.2236,000
09 Jan 202426.6526.6526.6526.6526.22-
08 Jan 202427.1227.1225.7426.6526.2247,900
05 Jan 202426.9726.9725.9926.4025.981,100
04 Jan 202426.4226.4226.4226.4226.0020,700
03 Jan 202426.3826.3825.6525.6525.241,000
02 Jan 202426.4426.4425.9025.9025.487,400
29 Dec 202325.2726.7925.2726.1025.683,300
28 Dec 202326.9026.9125.8626.1025.685,500
27 Dec 202327.0327.0326.0526.4326.0118,900
26 Dec 202326.9626.9626.5026.5026.077,800
22 Dec 202326.0026.0026.0026.0025.58-
21 Dec 202325.5626.0025.5626.0025.58400
20 Dec 202325.4225.7725.4225.7525.342,400
19 Dec 202324.3825.3924.3825.3024.893,700
18 Dec 202324.7025.1524.7025.1524.75500
15 Dec 202325.5026.2325.1525.3024.8935,000
14 Dec 202325.5925.6024.5224.7524.3573,100
13 Dec 202324.4525.3024.4525.3024.896,500
12 Dec 202325.3925.3924.1524.7024.302,800
11 Dec 202324.2625.4024.1624.9024.5033,300
08 Dec 202324.5925.1924.2624.6024.217,900
07 Dec 202324.9125.8524.9125.3024.895,100
06 Dec 202324.8325.7024.8325.1024.705,100
05 Dec 202324.8525.3024.8525.3024.89400
04 Dec 202326.3226.3225.2925.5025.0926,700
01 Dec 202326.0226.0225.1625.6025.192,200
30 Nov 202325.7325.7324.8925.5525.144,400
29 Nov 202325.5025.5025.5025.5025.0930,100
28 Nov 202325.0725.5125.0725.5025.0911,200
27 Nov 202325.0326.0925.0325.6525.248,200
24 Nov 202325.2725.9025.2725.9025.481,400
22 Nov 202325.5226.2525.5226.0025.582,400
21 Nov 202325.4325.4325.4325.4325.02200
20 Nov 202325.9425.9425.9425.9425.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...