Singapore markets close in 5 hours 42 minutes

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.60-0.40 (-1.74%)
At close: 01:34PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202222.6022.6022.6022.6022.60300
02 Dec 202223.0623.0623.0023.0023.00400
01 Dec 202223.0023.0023.0023.0023.00-
30 Nov 202223.0023.0023.0023.0023.0012,000
29 Nov 202222.8022.8022.8022.8022.801,000
28 Nov 202223.1423.1422.8022.8022.8012,200
25 Nov 202222.6022.6022.6022.6022.60-
23 Nov 202222.6022.6022.6022.6022.60300
22 Nov 202221.7021.7021.7021.7021.70100
21 Nov 202221.7021.7021.7021.7021.70-
18 Nov 202221.4121.7021.4121.7021.70400
17 Nov 202222.0022.0022.0022.0022.00-
16 Nov 202222.1622.1621.8022.0022.001,200
15 Nov 202222.0422.0422.0422.0422.04-
14 Nov 202221.9522.0421.9522.0422.04300
11 Nov 202220.9520.9520.9520.9520.95-
10 Nov 202220.9520.9520.9520.9520.9560,000
09 Nov 202220.7121.1620.5920.9520.954,900
08 Nov 202220.7120.7120.7120.7120.71-
07 Nov 202220.3620.7120.3620.7120.7119,200
04 Nov 202220.5020.5020.5020.5020.50-
03 Nov 202220.5020.5020.5020.5020.50-
02 Nov 202220.6920.6920.5020.5020.50700
01 Nov 202220.4920.4920.4920.4920.49100
31 Oct 202219.4019.4019.4019.4019.40100
28 Oct 202218.9819.1518.9819.1519.15900
27 Oct 202219.3619.3619.3619.3619.36300
26 Oct 202218.7218.7218.7218.7218.7254,000
25 Oct 202218.6618.7218.6618.7218.72700
24 Oct 202217.8317.8317.8317.8317.831,800
21 Oct 202217.8517.8517.8517.8517.85-
20 Oct 202217.8517.8517.8517.8517.85400
19 Oct 202217.9017.9017.9017.9017.90-
18 Oct 202217.7317.9017.7017.9017.901,600
17 Oct 202217.7817.7817.7817.7817.78-
14 Oct 202218.5118.5117.7817.7817.78700
13 Oct 202218.0718.3018.0718.3018.30400
12 Oct 202217.7817.9517.7817.9517.957,700
11 Oct 202219.3019.3019.3019.3019.30-
10 Oct 202219.3019.3019.3019.3019.30-
07 Oct 202219.3019.3019.3019.3019.30-
06 Oct 202219.3019.3019.3019.3019.30-
05 Oct 202219.3019.3019.3019.3019.3028,500
04 Oct 202219.5019.5019.3019.3019.30600
03 Oct 202218.7018.8718.7018.8018.8017,100
30 Sept 202218.2018.2018.2018.2018.2011,700
29 Sept 202218.0018.4318.0018.4318.433,700
29 Sept 20220.333 Dividend
28 Sept 202218.5018.5018.4518.4518.12400
27 Sept 202219.4019.4019.4019.4019.05-
26 Sept 202219.4019.4019.4019.4019.05-
23 Sept 202219.4019.4019.4019.4019.05-
22 Sept 202219.2919.4019.2919.4019.05500
21 Sept 202218.7519.1518.7519.1518.80800
20 Sept 202219.7519.7519.7519.7519.39400
19 Sept 202219.9719.9719.6119.7519.39500
16 Sept 202219.8519.8519.8519.8519.49100
15 Sept 202219.8519.8519.8519.8519.49-
14 Sept 202219.8519.8519.8519.8519.491,000
13 Sept 202220.1720.1719.8519.8519.49900
12 Sept 202220.4520.4520.4520.4520.08-
09 Sept 202220.4520.4520.4520.4520.0850,400
08 Sept 202219.9419.9419.9419.9419.581,500
07 Sept 202219.9419.9419.9419.9419.58100
06 Sept 202220.2020.7020.2020.2019.841,000
02 Sept 202220.5020.5020.5020.5020.13300
01 Sept 202221.1321.1321.1321.1320.753,300
31 Aug 202221.1321.1321.1321.1320.75-
30 Aug 202221.1321.1321.1321.1320.75100
29 Aug 202220.9120.9120.9120.9120.53-
26 Aug 202220.9120.9120.9120.9120.53-
25 Aug 202220.9120.9120.9120.9120.53-
24 Aug 202220.9120.9120.9120.9120.53-
23 Aug 202220.9120.9120.9120.9120.53-
22 Aug 202221.3421.3420.9120.9120.531,000
19 Aug 202221.2621.2621.2621.2620.88100
18 Aug 202221.2421.2621.2421.2620.88200
17 Aug 202221.6321.6321.5521.5521.168,000
16 Aug 202222.0022.0022.0022.0021.60-
15 Aug 202222.3222.3222.0022.0021.60300
12 Aug 202221.6121.6121.6121.6121.22-
11 Aug 202221.6121.6121.6121.6121.22100
10 Aug 202221.6121.6121.6121.6121.22200
09 Aug 202220.7021.1820.7021.1820.80800
08 Aug 202221.7521.7521.5021.5021.11200
05 Aug 202220.9020.9020.9020.9020.522,300
04 Aug 202220.4320.9020.4320.9020.5218,200
03 Aug 202221.3421.3421.3421.3420.95200
02 Aug 202222.7022.7022.7022.7022.29100
01 Aug 202222.7022.7022.7022.7022.29300
29 Jul 202222.9522.9521.9522.7022.29700
28 Jul 202222.3022.3022.3022.3021.90-
27 Jul 202222.4222.4222.3022.3021.901,400
26 Jul 202221.4921.4921.4921.4921.10-
25 Jul 202221.4921.4921.4921.4921.10-
22 Jul 202221.4921.4921.4921.4921.1075,100
21 Jul 202221.6321.6321.6321.6321.24200
20 Jul 202221.7021.7021.7021.7021.31300
19 Jul 202220.7821.1720.7821.1720.79102,700
18 Jul 202220.8721.6220.8721.1020.72700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...