Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240419C00005000 | 2024-04-16 11:31AM EDT | 5.00 | 2.40 | 0.90 | 3.30 | 0.00 | - | 14 | 29 | 546.88% |
KLXE240419C00007500 | 2024-04-15 2:50PM EDT | 7.50 | 0.26 | 0.00 | 1.85 | 0.00 | - | 1 | 49 | 770.31% |
KLXE240419C00010000 | 2024-04-02 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 481.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLXE240419P00007500 | 2024-03-18 9:45AM EDT | 7.50 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 6 | 140.63% |