Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,286.51 -6.62 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.13 +99.86 (+0.58%) FTSE 100
8,092.34 +51.96 (+0.65%) Bitcoin USD
64,273.84 -2,598.32 (-3.89%) CMC Crypto 200
1,390.36 +7.79 (+0.56%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.36 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 1.50 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 21 | 0 | 2024-05-17 | 2.55 | 0.00 | - | 19 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 36 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.47 | 0.00 | - | 389 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.