Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,438.46 +1,581.17 (+2.52%) CMC Crypto 200
1,383.25 +70.63 (+5.38%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.16 | 0.00 | - | 4 | 23 | 2024-04-19 | 0.10 | 0.00 | - | 10 | 93 |
| - | - | - | - | - | 2024-04-26 | 0.52 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 15 |
| 11.50 | 0.00 | - | 1 | 6 | 2024-05-17 | 1.10 | +0.25 | +29.41% | 15 | 104 |
| 9.90 | -1.10 | -10.00% | 10 | 483 | 2024-06-21 | 2.09 | +0.54 | +34.84% | 20 | 1,965 |
| 13.00 | -2.20 | -14.47% | 25 | 18 | 2024-09-20 | 3.57 | 0.00 | - | 3 | 103 |
| 16.76 | 0.00 | - | 16 | 1,049 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 861 |
| 25.60 | 0.00 | - | 13 | 91 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.