Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,756.43 +445.97 (+0.70%) CMC Crypto 200
885.54 0.00 (0.00%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419C00085000 | 2024-03-21 10:29AM EDT | 2024-04-19 | 18.16 | 10.70 | 13.00 | 0.00 | - | 4 | 23 | 101.07% |
| KKR240517C00085000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 16.25 | 11.60 | 12.90 | 0.00 | - | - | 5 | 51.56% |
| KKR240621C00085000 | 2024-04-12 3:34PM EDT | 2024-06-21 | 14.20 | 12.00 | 14.80 | 0.00 | - | 30 | 484 | 51.18% |
| KKR240920C00085000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 16.30 | 14.30 | 16.50 | -1.91 | -10.49% | 3 | 14 | 41.54% |
| KKR250117C00085000 | 2024-04-15 10:04AM EDT | 2025-01-17 | 20.50 | 18.70 | 19.50 | 0.00 | - | 1 | 1,049 | 41.82% |
| KKR260116C00085000 | 2024-04-16 1:12PM EDT | 2026-01-16 | 25.60 | 25.20 | 26.40 | -0.80 | -3.03% | 13 | 78 | 42.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419P00085000 | 2024-04-05 9:32AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 93 | 64.06% |
| KKR240426P00085000 | 2024-03-14 9:59AM EDT | 2024-04-26 | 0.52 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 55.47% |
| KKR240510P00085000 | 2024-04-01 10:48AM EDT | 2024-05-10 | 0.32 | 0.40 | 0.70 | 0.00 | - | - | 15 | 43.26% |
| KKR240517P00085000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 104 | 39.09% |
| KKR240621P00085000 | 2024-04-15 12:22PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.50 | 0.00 | - | 9 | 1,964 | 34.64% |
| KKR240920P00085000 | 2024-04-03 2:52PM EDT | 2024-09-20 | 2.40 | 3.00 | 3.30 | 0.00 | - | 5 | 103 | 32.29% |
| KKR250117P00085000 | 2024-04-16 12:24PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | +0.70 | +16.28% | 301 | 561 | 30.64% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 2026-01-16 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 29.29% |
© 2024 Yahoo. All rights reserved.