Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000850002022-04-13 9:30AM EDT2022-05-200.050.000.000.00-51,63750.00%
KKR220617C000850002022-04-21 10:13AM EDT2022-06-170.100.000.000.00-9015050.00%
KKR220916C000850002022-04-22 10:47AM EDT2022-09-160.250.000.000.00-408025.00%
KKR221216C000850002022-05-03 12:26PM EDT2022-12-160.650.000.000.00-1312.50%
KKR230120C000850002022-05-13 3:18PM EDT2023-01-200.650.000.000.00-221912.50%
KKR240119C000850002022-04-21 12:44PM EDT2024-01-193.200.000.000.00-1206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000850002022-03-31 2:39PM EDT2022-05-2025.5032.1035.700.00-24414.26%
KKR220617P000850002022-05-04 3:25PM EDT2022-06-1727.900.000.000.00-160.00%
KKR230120P000850002022-04-07 10:39AM EDT2023-01-2029.9731.1032.400.00-3680.00%
KKR240119P000850002021-10-26 1:45PM EDT2024-01-1918.2019.1021.400.00--100.00%