Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,722.50 -867.34 (-1.34%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517C00080000 | 2024-04-15 2:11PM EDT | 2024-05-17 | 16.29 | 12.60 | 15.00 | 0.00 | - | 1 | 11 | 55.13% |
| KKR240621C00080000 | 2024-04-19 12:53PM EDT | 2024-06-21 | 14.27 | 13.80 | 15.40 | -5.64 | -28.33% | 25 | 543 | 52.27% |
| KKR250117C00080000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 22.12 | 17.90 | 20.10 | 0.00 | - | 3 | 852 | 43.35% |
| KKR260116C00080000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 27.59 | 25.10 | 25.90 | 0.00 | - | 19 | 56 | 42.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00080000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 7 | 50 | 40.92% |
| KKR240621P00080000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.70 | 0.90 | 1.05 | 0.00 | - | 40 | 834 | 35.28% |
| KKR240920P00080000 | 2024-04-19 12:09PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.95 | +0.30 | +13.33% | 5 | 427 | 34.40% |
| KKR250117P00080000 | 2024-04-17 11:30AM EDT | 2025-01-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 20 | 1,372 | 30.91% |
| KKR260116P00080000 | 2024-04-12 1:53PM EDT | 2026-01-16 | 6.80 | 7.30 | 7.80 | 0.00 | - | 1 | 8 | 29.17% |
© 2024 Yahoo. All rights reserved.