Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000800002022-05-03 10:15AM EDT2022-05-200.050.000.000.00-851550.00%
KKR220617C000800002022-04-29 1:55PM EDT2022-06-170.050.000.000.00-1072525.00%
KKR220916C000800002022-04-27 2:44PM EDT2022-09-160.380.000.000.00-566712.50%
KKR230120C000800002022-05-04 3:50PM EDT2023-01-201.600.000.000.00-4592412.50%
KKR240119C000800002022-05-13 12:23PM EDT2024-01-193.300.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000800002022-05-16 1:35PM EDT2022-05-2029.000.000.000.00-1250.00%
KKR220617P000800002022-03-15 11:51AM EDT2022-06-1728.7924.3025.400.00-1140.00%
KKR220916P000800002022-03-24 11:08AM EDT2022-09-1621.8026.1030.800.00-1270.31%
KKR230120P000800002022-03-15 12:05PM EDT2023-01-2030.1024.4025.400.00-5740.00%
KKR240119P000800002022-03-15 9:30AM EDT2024-01-1931.2023.7027.500.00-6150.00%