Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000750002022-05-16 10:29AM EDT2022-05-200.010.000.000.00-3050.00%
KKR220527C000750002022-05-03 1:22PM EDT2022-05-270.050.000.000.00--050.00%
KKR220617C000750002022-05-10 9:54AM EDT2022-06-170.260.000.000.00-1025.00%
KKR220916C000750002022-05-09 3:15PM EDT2022-09-160.520.000.000.00-1012.50%
KKR221216C000750002022-05-03 1:50PM EDT2022-12-161.450.000.000.00-1012.50%
KKR230120C000750002022-05-13 11:48AM EDT2023-01-201.360.000.000.00-30012.50%
KKR240119C000750002022-05-13 3:20PM EDT2024-01-193.900.000.000.00-306.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000750002022-05-04 3:20PM EDT2022-05-2017.850.000.000.00-100.00%
KKR220617P000750002022-04-04 1:25PM EDT2022-06-1715.2516.7018.300.00-1540.00%
KKR220916P000750002022-03-18 10:35AM EDT2022-09-1618.0018.6020.900.00-10450.00%
KKR230120P000750002022-05-12 10:55AM EDT2023-01-2026.000.000.000.00-10000.00%
KKR240119P000750002022-02-16 11:28AM EDT2024-01-1920.4519.5023.000.00-1060.00%