Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,264.42 -28.71 (-0.87%) Nikkei
37,935.66 -524.42 (-1.36%) Hang Seng
17,141.79 -59.48 (-0.35%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,312.77 -2,550.56 (-3.81%) CMC Crypto 200
1,395.25 -28.85 (-2.03%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00075000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 18.10 | 21.70 | 23.30 | 0.00 | - | 1 | 259 | 60.52% |
| KKR240920C00075000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 23.20 | 22.70 | 25.60 | 0.00 | - | 3 | 13 | 53.56% |
| KKR250117C00075000 | 2024-04-17 2:19PM EDT | 2025-01-17 | 25.27 | 26.00 | 28.50 | 0.00 | - | 8 | 184 | 52.47% |
| KKR260116C00075000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 37.00 | 31.40 | 32.80 | 0.00 | - | 10 | 58 | 45.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00075000 | 2024-04-05 10:12AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 74.32% |
| KKR240621P00075000 | 2024-04-19 11:44AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 506 | 49.05% |
| KKR240920P00075000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 54 | 34.08% |
| KKR250117P00075000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 2.27 | 2.10 | 2.35 | +0.12 | +5.58% | 1 | 184 | 32.75% |
| KKR260116P00075000 | 2024-02-29 10:50AM EDT | 2026-01-16 | 5.08 | 4.50 | 5.00 | 0.00 | - | 1 | 14 | 29.43% |
© 2024 Yahoo. All rights reserved.