Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,559.70 +718.23 (+2.41%) CMC Crypto 200
686.04 +443.36 (+182.69%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520C00075000 | 2022-05-16 10:29AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KKR220527C00075000 | 2022-05-03 1:22PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KKR220617C00075000 | 2022-05-10 9:54AM EDT | 2022-06-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR220916C00075000 | 2022-05-09 3:15PM EDT | 2022-09-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR221216C00075000 | 2022-05-03 1:50PM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR230120C00075000 | 2022-05-13 11:48AM EDT | 2023-01-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KKR240119C00075000 | 2022-05-13 3:20PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520P00075000 | 2022-05-04 3:20PM EDT | 2022-05-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR220617P00075000 | 2022-04-04 1:25PM EDT | 2022-06-17 | 15.25 | 16.70 | 18.30 | 0.00 | - | 1 | 54 | 0.00% |
| KKR220916P00075000 | 2022-03-18 10:35AM EDT | 2022-09-16 | 18.00 | 18.60 | 20.90 | 0.00 | - | 10 | 45 | 0.00% |
| KKR230120P00075000 | 2022-05-12 10:55AM EDT | 2023-01-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| KKR240119P00075000 | 2022-02-16 11:28AM EDT | 2024-01-19 | 20.45 | 19.50 | 23.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
