Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,399.61 -115.01 (-0.17%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00070000 | 2024-04-15 3:46PM EDT | 2024-06-21 | 26.49 | 26.40 | 30.60 | 0.00 | - | 21 | 759 | 54.98% |
| KKR250117C00070000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 30.40 | 30.70 | 33.30 | 0.00 | - | 5 | 688 | 54.61% |
| KKR260116C00070000 | 2024-04-04 1:21PM EDT | 2026-01-16 | 38.78 | 36.10 | 37.20 | 0.00 | - | 3 | 71 | 46.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00070000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 88.53% |
| KKR240621P00070000 | 2024-04-08 3:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.00 | 0.00 | - | 36 | 2,342 | 54.30% |
| KKR240920P00070000 | 2024-04-11 12:51PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.65 | 0.00 | - | 1 | 71 | 36.35% |
| KKR250117P00070000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 1.73 | 1.25 | 1.55 | 0.00 | - | 6 | 1,503 | 34.39% |
| KKR260116P00070000 | 2024-04-11 10:57AM EDT | 2026-01-16 | 3.80 | 3.60 | 4.10 | 0.00 | - | 2 | 26 | 31.80% |
© 2024 Yahoo. All rights reserved.