KKR - KKR & Co. Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR230616C00070000 | 2023-06-02 1:07PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR230915C00070000 | 2023-05-23 9:57AM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KKR231215C00070000 | 2023-05-25 12:26PM EDT | 2023-12-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR240119C00070000 | 2023-05-31 3:45PM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KKR240621C00070000 | 2023-05-18 1:34PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KKR250117C00070000 | 2023-05-23 12:24PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00070000 | 2023-04-10 10:25AM EDT | 2024-01-19 | 20.25 | 20.50 | 21.30 | 0.00 | - | 7 | 7 | 56.09% |
| KKR250117P00070000 | 2023-05-30 12:01PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.