Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000700002022-05-10 9:59AM EDT2022-05-200.030.000.000.00-2050.00%
KKR220617C000700002022-05-11 9:37AM EDT2022-06-170.050.000.000.00-5025.00%
KKR220916C000700002022-05-11 2:34PM EDT2022-09-160.600.000.000.00-1012.50%
KKR221216C000700002022-05-11 11:40AM EDT2022-12-161.800.000.000.00-1012.50%
KKR230120C000700002022-05-16 10:29AM EDT2023-01-201.890.000.000.00-306.25%
KKR240119C000700002022-05-09 11:27AM EDT2024-01-194.650.000.000.00-1206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000700002022-05-16 11:07AM EDT2022-05-2019.600.000.000.00-1900.00%
KKR220617P000700002022-05-12 11:16AM EDT2022-06-1720.200.000.000.00-500.00%
KKR220916P000700002022-05-12 11:16AM EDT2022-09-1620.650.000.000.00-500.00%
KKR230120P000700002022-05-03 10:24AM EDT2023-01-2018.300.000.000.00-100.00%
KKR240119P000700002022-05-09 10:00AM EDT2024-01-1921.410.000.000.00-100.00%