Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,507.18 +469.00 (+0.74%) CMC Crypto 200
1,372.94 +60.32 (+4.59%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00065000 | 2024-04-08 10:37AM EDT | 2024-06-21 | 37.62 | 26.00 | 30.00 | 0.00 | - | 1 | 372 | 52.73% |
| KKR240920C00065000 | 2024-03-14 1:02PM EDT | 2024-09-20 | 33.88 | 31.70 | 35.80 | 0.00 | - | 6 | 6 | 81.91% |
| KKR250117C00065000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 35.30 | 29.50 | 33.00 | 0.00 | - | 1 | 686 | 57.85% |
| KKR260116C00065000 | 2024-02-21 1:40PM EDT | 2026-01-16 | 36.73 | 42.40 | 45.50 | 0.00 | - | 6 | 85 | 70.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00065000 | 2024-04-08 2:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.45 | 0.00 | - | 10 | 203 | 61.08% |
| KKR240920P00065000 | 2024-03-05 4:57PM EDT | 2024-09-20 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 43 | 39.40% |
| KKR250117P00065000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 514 | 35.08% |
| KKR260116P00065000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 3.35 | 3.50 | 3.80 | 0.00 | - | 5 | 16 | 32.58% |
© 2024 Yahoo. All rights reserved.