Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000650002022-05-13 3:22PM EDT2022-05-200.050.000.000.00-10050.00%
KKR220527C000650002022-04-20 10:15AM EDT2022-05-270.570.000.000.00--025.00%
KKR220603C000650002022-05-03 10:43AM EDT2022-06-030.250.000.000.00--025.00%
KKR220610C000650002022-05-16 12:00AM EDT2022-06-100.150.000.000.00--025.00%
KKR220617C000650002022-05-11 9:45AM EDT2022-06-170.250.000.000.00-1025.00%
KKR220916C000650002022-05-16 3:30PM EDT2022-09-161.190.000.000.00-8012.50%
KKR221216C000650002022-05-13 12:44PM EDT2022-12-162.700.000.000.00-906.25%
KKR230120C000650002022-05-16 2:29PM EDT2023-01-202.650.000.000.00-7506.25%
KKR240119C000650002022-05-09 3:52PM EDT2024-01-195.800.000.000.00-203.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000650002022-05-16 1:17PM EDT2022-05-2014.040.000.000.00-200.00%
KKR220603P000650002022-05-03 9:39AM EDT2022-06-0311.800.000.000.00--00.00%
KKR220617P000650002022-05-09 9:53AM EDT2022-06-1711.900.000.000.00-1000.00%
KKR220916P000650002022-05-09 9:56AM EDT2022-09-1613.200.000.000.00-8000.00%
KKR230120P000650002022-05-05 11:22AM EDT2023-01-2013.200.000.000.00-7000.00%
KKR240119P000650002022-04-04 2:15PM EDT2024-01-1913.1012.5017.500.00-13429.47%