Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,607.79 +958.66 (+3.23%) CMC Crypto 200
686.96 +444.28 (+183.07%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520C00065000 | 2022-05-13 3:22PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KKR220527C00065000 | 2022-04-20 10:15AM EDT | 2022-05-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR220603C00065000 | 2022-05-03 10:43AM EDT | 2022-06-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR220610C00065000 | 2022-05-16 12:00AM EDT | 2022-06-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR220617C00065000 | 2022-05-11 9:45AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KKR220916C00065000 | 2022-05-16 3:30PM EDT | 2022-09-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KKR221216C00065000 | 2022-05-13 12:44PM EDT | 2022-12-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KKR230120C00065000 | 2022-05-16 2:29PM EDT | 2023-01-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| KKR240119C00065000 | 2022-05-09 3:52PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520P00065000 | 2022-05-16 1:17PM EDT | 2022-05-20 | 14.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR220603P00065000 | 2022-05-03 9:39AM EDT | 2022-06-03 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR220617P00065000 | 2022-05-09 9:53AM EDT | 2022-06-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR220916P00065000 | 2022-05-09 9:56AM EDT | 2022-09-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| KKR230120P00065000 | 2022-05-05 11:22AM EDT | 2023-01-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| KKR240119P00065000 | 2022-04-04 2:15PM EDT | 2024-01-19 | 13.10 | 12.50 | 17.50 | 0.00 | - | 1 | 34 | 29.47% |
© 2022 Yahoo. All rights reserved.
