Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000620002022-05-06 9:31AM EDT2022-05-200.350.000.000.00-1050.00%
KKR220527C000620002022-05-03 11:54AM EDT2022-05-270.500.000.000.00-2025.00%
KKR220610C000620002022-05-09 3:19PM EDT2022-06-100.300.000.000.00-12012.50%
KKR220624C000620002022-05-06 12:37PM EDT2022-06-240.930.000.000.00-37012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000620002022-05-04 11:20AM EDT2022-05-206.850.000.000.00--00.00%