Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,618.16 +918.02 (+3.09%) CMC Crypto 200
687.53 +444.85 (+183.31%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520C00062000 | 2022-05-06 9:31AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR220527C00062000 | 2022-05-03 11:54AM EDT | 2022-05-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KKR220610C00062000 | 2022-05-09 3:19PM EDT | 2022-06-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KKR220624C00062000 | 2022-05-06 12:37PM EDT | 2022-06-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR220520P00062000 | 2022-05-04 11:20AM EDT | 2022-05-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
