Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,933.95 +1,604.51 (+2.57%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00060000 | 2024-04-05 10:19AM EDT | 2024-06-21 | 40.05 | 31.50 | 34.90 | 0.00 | - | 4 | 175 | 68.41% |
| KKR240920C00060000 | 2024-04-05 10:19AM EDT | 2024-09-20 | 40.70 | 31.50 | 36.00 | 0.00 | - | 4 | 22 | 51.49% |
| KKR250117C00060000 | 2024-01-30 1:49PM EDT | 2025-01-17 | 31.40 | 40.40 | 41.20 | 0.00 | - | 20 | 326 | 80.64% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 46.50 | 38.90 | 39.80 | 0.00 | - | 10 | 20 | 49.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00060000 | 2024-02-08 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 1 | 2,237 | 71.44% |
| KKR240920P00060000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.60 | +0.15 | +60.00% | 1 | 5 | 44.12% |
| KKR250117P00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.88 | 0.85 | 1.05 | 0.00 | - | 15 | 664 | 37.94% |
| KKR260116P00060000 | 2024-04-05 12:27PM EDT | 2026-01-16 | 2.30 | 2.70 | 3.10 | 0.00 | - | 2 | 13 | 34.73% |
© 2024 Yahoo. All rights reserved.