Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
54.54 +3.60 (+7.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000600002022-05-10 10:25AM EDT2022-05-200.050.000.000.00-301,43450.00%
KKR220527C000600002022-05-16 9:56AM EDT2022-05-270.100.000.000.00-203825.00%
KKR220603C000600002022-05-10 2:22PM EDT2022-06-030.400.000.000.00-12012.50%
KKR220610C000600002022-05-11 10:51AM EDT2022-06-100.550.000.000.00-4414112.50%
KKR220617C000600002022-05-16 3:36PM EDT2022-06-170.450.000.000.00-1111,17212.50%
KKR220624C000600002022-05-06 1:37PM EDT2022-06-241.300.000.000.00-7712.50%
KKR220916C000600002022-05-16 3:08PM EDT2022-09-162.250.000.000.00-172386.25%
KKR221216C000600002022-05-16 3:34PM EDT2022-12-163.500.000.000.00-161826.25%
KKR230120C000600002022-05-13 2:17PM EDT2023-01-204.000.000.000.00-51,1056.25%
KKR240119C000600002022-05-12 11:05AM EDT2024-01-197.000.000.000.00-1303.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000600002022-05-16 1:30PM EDT2022-05-208.900.000.000.00-237,4290.00%
KKR220603P000600002022-04-29 2:53PM EDT2022-06-038.980.000.000.00-120.00%
KKR220617P000600002022-05-16 1:31PM EDT2022-06-179.170.000.000.00-223,2620.00%
KKR220624P000600002022-05-16 12:00AM EDT2022-06-249.200.000.000.00--130.00%
KKR220916P000600002022-05-09 10:02AM EDT2022-09-169.700.000.000.00-2205070.00%
KKR221216P000600002022-04-29 2:06PM EDT2022-12-1611.700.000.000.00-7710.00%
KKR230120P000600002022-05-11 1:22PM EDT2023-01-2012.820.000.000.00-13970.00%
KKR240119P000600002022-04-21 11:22AM EDT2024-01-1912.050.000.000.00-1490.00%