Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,084.51 +1,924.37 (+3.10%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00055000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 45.66 | 36.90 | 39.80 | 0.00 | - | 12 | 670 | 83.89% |
| KKR250117C00055000 | 2024-04-16 11:38AM EDT | 2025-01-17 | 41.68 | 37.50 | 42.00 | 0.00 | - | 1 | 78 | 53.61% |
| KKR260116C00055000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 44.30 | 40.50 | 45.50 | 0.00 | - | 1 | 25 | 58.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00055000 | 2024-02-05 4:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 223 | 70.02% |
| KKR240920P00055000 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 22 | 56.40% |
| KKR250117P00055000 | 2024-04-10 2:18PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.95 | 0.00 | - | 22 | 323 | 42.92% |
| KKR260116P00055000 | 2024-03-21 3:28PM EDT | 2026-01-16 | 1.61 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 35.99% |
© 2024 Yahoo. All rights reserved.