Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,294.05 +21.33 (+0.65%) Nikkei
38,314.53 +762.37 (+2.03%) Hang Seng
17,082.36 +253.43 (+1.51%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,609.05 -263.74 (-0.39%) CMC Crypto 200
1,435.32 +20.56 (+1.45%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00050000 | 2023-10-06 11:37AM EDT | 2024-06-21 | 15.36 | 13.80 | 14.40 | 0.00 | - | 25 | 141 | 0.00% |
| KKR250117C00050000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 49.20 | 47.90 | 51.70 | 0.00 | - | 8 | 238 | 62.38% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 48.10 | 50.00 | 55.00 | 0.00 | - | 1 | 8 | 54.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00050000 | 2024-01-19 12:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 3,004 | 89.65% |
| KKR240920P00050000 | 2024-01-22 12:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
| KKR250117P00050000 | 2024-04-11 10:03AM EDT | 2025-01-17 | 0.39 | 0.10 | 1.10 | 0.00 | - | 60 | 409 | 54.71% |
| KKR260116P00050000 | 2024-04-17 1:49PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.60 | 0.00 | - | 3 | 6 | 39.22% |
© 2024 Yahoo. All rights reserved.