Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
52.02 +1.08 (+2.12%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520C000500002022-05-16 3:41PM EDT2022-05-201.930.000.000.00-32960.00%
KKR220527C000500002022-05-12 11:07AM EDT2022-05-272.250.000.000.00-9100.00%
KKR220603C000500002022-05-13 10:02AM EDT2022-06-033.100.000.000.00-14150.00%
KKR220617C000500002022-05-16 10:44AM EDT2022-06-173.600.000.000.00-153980.00%
KKR220624C000500002022-05-16 12:00AM EDT2022-06-243.700.000.000.00--50.00%
KKR220916C000500002022-05-16 1:16PM EDT2022-09-166.200.000.000.00-981700.00%
KKR230120C000500002022-05-10 12:11PM EDT2023-01-207.700.000.000.00-52050.00%
KKR240119C000500002022-05-12 3:49PM EDT2024-01-199.820.000.000.00-2230.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR220520P000500002022-05-16 12:02PM EDT2022-05-200.950.000.000.00-123,6496.25%
KKR220527P000500002022-05-16 10:39AM EDT2022-05-271.600.000.000.00-2583.13%
KKR220603P000500002022-05-06 2:42PM EDT2022-06-033.200.000.000.00-9173.13%
KKR220610P000500002022-05-09 10:28AM EDT2022-06-102.300.000.000.00-1591.56%
KKR220617P000500002022-05-16 11:53AM EDT2022-06-172.550.000.000.00-2703,8111.56%
KKR220624P000500002022-05-16 12:00AM EDT2022-06-244.500.000.000.00--71.56%
KKR220916P000500002022-05-16 2:07PM EDT2022-09-164.960.000.000.00-75,1890.78%
KKR221216P000500002022-05-13 2:51PM EDT2022-12-166.300.000.000.00-11540.78%
KKR230120P000500002022-05-12 1:04PM EDT2023-01-208.200.000.000.00-12,4150.78%
KKR240119P000500002022-05-10 1:34PM EDT2024-01-1910.300.000.000.00-2170.39%