Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,408.24 +856.08 (+2.28%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,964.38 +612.84 (+0.92%) CMC Crypto 200
1,443.20 +28.44 (+2.01%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00115000 | 2024-03-26 11:46AM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KKR240503C00115000 | 2024-04-11 2:07PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR240510C00115000 | 2024-04-11 10:46AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240517C00115000 | 2024-04-17 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KKR240621C00115000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KKR240920C00115000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| KKR250117C00115000 | 2024-04-01 12:02PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00115000 | 2024-03-27 10:07AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250117P00115000 | 2024-01-09 4:31PM EDT | 2025-01-17 | 36.00 | 20.10 | 22.60 | 0.00 | - | - | 10 | 33.80% |
© 2024 Yahoo. All rights reserved.