Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.55 -62.08 (-1.22%) Dow
37,869.86 -591.06 (-1.54%) Nasdaq
15,448.69 -264.06 (-1.68%) Bitcoin USD
63,600.39 -1,206.47 (-1.86%) CMC Crypto 200
1,372.19 -10.38 (-0.75%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 58 | 15,159 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 411 | 2024-05-17 | 11.62 | 0.00 | - | 3 | 4 |
| 0.80 | 0.00 | - | - | 57 | 2024-05-24 | - | - | - | - | - |
| 1.02 | 0.00 | - | 65 | 546 | 2024-06-21 | 16.00 | +2.50 | +18.52% | 1 | 28 |
| 3.80 | 0.00 | - | 4 | 239 | 2024-09-20 | 17.00 | 0.00 | - | 15 | 41 |
| 5.20 | +0.50 | +10.64% | 46 | 4 | 2024-12-20 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 358 | 2025-01-17 | 15.00 | 0.00 | - | 18 | 18 |
| 13.44 | 0.00 | - | 50 | 102 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.