Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.69 +2,015.95 (+3.25%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240426C00110000 | 2024-04-12 2:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 15,159 | 53.13% |
| KKR240503C00110000 | 2024-04-12 1:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 69.53% |
| KKR240510C00110000 | 2024-04-11 2:50PM EDT | 2024-05-10 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 4 | 54.98% |
| KKR240517C00110000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 10 | 435 | 37.01% |
| KKR240524C00110000 | 2024-04-10 9:41AM EDT | 2024-05-24 | 0.80 | 0.20 | 0.30 | 0.00 | - | - | 57 | 36.04% |
| KKR240621C00110000 | 2024-04-18 2:27PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 497 | 33.11% |
| KKR240920C00110000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 3.20 | 2.40 | 2.60 | 0.00 | - | 39 | 240 | 33.09% |
| KKR250117C00110000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | -0.90 | -15.52% | 11 | 359 | 33.99% |
| KKR260116C00110000 | 2024-03-15 2:59PM EDT | 2026-01-16 | 13.44 | 13.80 | 16.00 | 0.00 | - | 50 | 102 | 45.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240517P00110000 | 2024-04-15 9:34AM EDT | 2024-05-17 | 11.62 | 15.00 | 19.20 | 0.00 | - | 3 | 4 | 67.48% |
| KKR240621P00110000 | 2024-04-05 10:08AM EDT | 2024-06-21 | 12.30 | 15.90 | 19.00 | 0.00 | - | 5 | 27 | 43.13% |
| KKR240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 17.00 | 17.00 | 19.70 | 0.00 | - | 15 | 41 | 31.62% |
| KKR250117P00110000 | 2024-04-03 1:18PM EDT | 2025-01-17 | 15.00 | 18.80 | 21.60 | 0.00 | - | 18 | 18 | 30.94% |
© 2024 Yahoo. All rights reserved.