Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.40 -65.23 (-1.29%) Dow
37,807.77 -653.15 (-1.70%) Nasdaq
15,456.29 -256.46 (-1.63%) Bitcoin USD
63,438.71 -1,647.34 (-2.53%) CMC Crypto 200
1,369.05 -13.52 (-0.98%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 101 | 2024-04-26 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 2 | 11 | 2024-05-03 | 6.00 | 0.00 | - | - | 200 |
| 0.45 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.76 | 0.00 | - | 24 | 4,015 | 2024-05-17 | 5.91 | 0.00 | - | 3 | 66 |
| 1.05 | 0.00 | - | - | 500 | 2024-05-24 | - | - | - | - | - |
| 1.30 | -0.53 | -28.96% | 2 | 2,308 | 2024-06-21 | 10.90 | 0.00 | - | 1 | 162 |
| 4.50 | -0.40 | -8.16% | 50 | 391 | 2024-09-20 | 8.70 | 0.00 | - | 10 | 159 |
| 6.30 | 0.00 | - | 1 | 656 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 75 |
| 18.45 | 0.00 | - | 3 | 85 | 2026-01-16 | 16.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.