Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,479.96 +1,603.41 (+2.55%) CMC Crypto 200
1,385.05 +72.43 (+5.52%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419C00105000 | 2024-04-19 11:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 6,206 | 108.59% |
| KKR240426C00105000 | 2024-04-17 9:33AM EDT | 2024-04-26 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 101 | 68.26% |
| KKR240503C00105000 | 2024-04-16 10:38AM EDT | 2024-05-03 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 11 | 39.84% |
| KKR240510C00105000 | 2024-04-18 1:38PM EDT | 2024-05-10 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 37.50% |
| KKR240517C00105000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 0.41 | 0.45 | 0.55 | -0.19 | -31.67% | 37 | 2,964 | 36.82% |
| KKR240621C00105000 | 2024-04-19 12:27PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.40 | -0.85 | -41.46% | 32 | 2,268 | 33.69% |
| KKR240920C00105000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 3.78 | 3.70 | 3.90 | -1.12 | -22.86% | 10 | 384 | 34.27% |
| KKR250117C00105000 | 2024-04-19 12:27PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.70 | -1.60 | -20.25% | 1 | 656 | 35.10% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 18.45 | 13.00 | 13.90 | 0.00 | - | 3 | 85 | 37.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419P00105000 | 2024-04-09 2:49PM EDT | 2024-04-19 | 5.20 | 11.70 | 14.00 | 0.00 | - | 200 | 21 | 176.56% |
| KKR240503P00105000 | 2024-04-10 11:02AM EDT | 2024-05-03 | 6.00 | 10.00 | 14.20 | 0.00 | - | - | 200 | 75.20% |
| KKR240517P00105000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 5.91 | 11.50 | 14.50 | 0.00 | - | 3 | 66 | 57.84% |
| KKR240621P00105000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 10.90 | 12.30 | 13.40 | 0.00 | - | 1 | 162 | 28.91% |
| KKR240920P00105000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 8.70 | 12.40 | 14.70 | 0.00 | - | 10 | 159 | 26.07% |
| KKR250117P00105000 | 2024-04-11 3:48PM EDT | 2025-01-17 | 11.20 | 15.60 | 16.20 | 0.00 | - | 2 | 75 | 25.12% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 2026-01-16 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 16.71% |
© 2024 Yahoo. All rights reserved.