Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.58 -12.63 (-0.25%) Dow
37,726.92 -26.39 (-0.07%) Nasdaq
15,614.89 -68.48 (-0.44%) Bitcoin USD
62,823.00 +1,102.35 (+1.79%) CMC Crypto 200
885.54 0.00 (0.00%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 3 | 1,327 | 2024-04-19 | 4.90 | -0.05 | -1.01% | 1 | 178 |
| 0.16 | -0.45 | -73.77% | 6 | 146 | 2024-04-26 | 4.80 | 0.00 | - | 10 | 51 |
| 1.65 | 0.00 | - | 22 | 8 | 2024-05-03 | 5.24 | +2.35 | +81.31% | 3 | 1 |
| 1.81 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 1.60 | -0.50 | -23.81% | 18 | 458 | 2024-05-17 | 6.90 | 0.00 | - | 2 | 303 |
| 3.55 | -0.33 | -8.51% | 34 | 1,740 | 2024-06-21 | 6.50 | 0.00 | - | 3 | 872 |
| 6.30 | 0.00 | - | 20 | 520 | 2024-09-20 | 7.60 | 0.00 | - | 13 | 199 |
| 9.40 | 0.00 | - | 31 | 1,279 | 2025-01-17 | 9.90 | 0.00 | - | 3 | 217 |
| 17.15 | +0.15 | +0.88% | 3 | 564 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.