Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,251.31 +859.98 (+1.36%) CMC Crypto 200
1,381.42 +68.80 (+5.24%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419C00100000 | 2024-04-19 1:18PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.05 | +0.65 | +1,300.00% | 13 | 1,325 | 71.88% |
| KKR240426C00100000 | 2024-04-19 11:30AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | -0.10 | -62.50% | 66 | 143 | 35.16% |
| KKR240503C00100000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.56 | 0.50 | 0.60 | -0.29 | -34.12% | 1 | 33 | 37.84% |
| KKR240510C00100000 | 2024-04-19 3:40PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.80 | -1.01 | -55.80% | 247 | 13 | 34.62% |
| KKR240517C00100000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 1.21 | 1.05 | 1.15 | -0.31 | -20.39% | 11 | 455 | 34.79% |
| KKR240621C00100000 | 2024-04-19 12:09PM EDT | 2024-06-21 | 2.38 | 2.25 | 2.40 | -0.47 | -16.49% | 10 | 1,743 | 33.13% |
| KKR240920C00100000 | 2024-04-19 12:48PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.30 | -1.00 | -15.87% | 20 | 500 | 34.12% |
| KKR250117C00100000 | 2024-04-19 1:32PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.30 | -1.00 | -10.64% | 2 | 1,279 | 35.18% |
| KKR260116C00100000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 15.40 | 14.90 | 16.80 | -0.20 | -1.28% | 4 | 568 | 40.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240419P00100000 | 2024-04-19 2:55PM EDT | 2024-04-19 | 7.65 | 5.70 | 8.20 | +2.75 | +56.12% | 14 | 56 | 157.03% |
| KKR240426P00100000 | 2024-04-19 11:34AM EDT | 2024-04-26 | 7.09 | 6.80 | 8.80 | +0.59 | +9.08% | 21 | 52 | 70.51% |
| KKR240503P00100000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 5.24 | 7.30 | 8.40 | 0.00 | - | 3 | 3 | 44.39% |
| KKR240517P00100000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 8.60 | 8.40 | 9.80 | +1.70 | +24.64% | 14 | 303 | 48.46% |
| KKR240621P00100000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 6.50 | 9.30 | 9.50 | 0.00 | - | 3 | 872 | 30.41% |
| KKR240920P00100000 | 2024-04-15 9:47AM EDT | 2024-09-20 | 7.60 | 11.20 | 11.40 | 0.00 | - | 13 | 199 | 28.21% |
| KKR250117P00100000 | 2024-04-10 3:54PM EDT | 2025-01-17 | 9.90 | 12.70 | 13.20 | 0.00 | - | 3 | 217 | 27.06% |
| KKR260116P00100000 | 2024-04-08 1:41PM EDT | 2026-01-16 | 13.00 | 16.20 | 16.80 | 0.00 | - | 2 | 56 | 25.20% |
© 2024 Yahoo. All rights reserved.