Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,217.73 +10.74 (+0.33%) Nikkei
31,781.57 -90.95 (-0.29%) Hang Seng
17,677.30 +304.27 (+1.75%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,062.58 +648.81 (+2.46%) CMC Crypto 200
580.79 +16.00 (+2.83%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 8.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1,501 | 1,501 | 2023-10-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 7 | 2023-10-27 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1,261 | 2023-11-17 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 31 | 693 | 2023-12-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 55 | 2,104 | 2024-01-19 | 9.10 | 0.00 | - | 9 | 9 |
| 2.55 | 0.00 | - | 53 | 352 | 2024-03-15 | 7.36 | 0.00 | - | 3 | 44 |
| 4.35 | 0.00 | - | 1 | 874 | 2024-06-21 | 10.10 | 0.00 | - | 1 | 0 |
| 6.80 | -0.10 | -1.45% | 68 | 383 | 2025-01-17 | 11.00 | 0.00 | - | 9 | 23 |
| 11.00 | 0.00 | - | 8 | 15 | 2026-01-16 | 11.70 | 0.00 | - | - | 22 |
© 2023 Yahoo. All rights reserved.
