Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,702.57 +23.95 (+0.31%) Bitcoin USD
26,644.74 +67.48 (+0.25%) CMC Crypto 200
568.14 +0.09 (+0.02%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621C00035000 | 2023-08-21 12:27PM EDT | 35.00 | 26.40 | 30.40 | 31.30 | 0.00 | - | 2 | 11 | 78.34% |
| KKR240621C00040000 | 2023-08-21 12:17PM EDT | 40.00 | 21.90 | 26.10 | 26.50 | 0.00 | - | 7 | 64 | 68.63% |
| KKR240621C00045000 | 2023-07-17 10:54AM EDT | 45.00 | 19.10 | 17.00 | 17.60 | 0.00 | - | 7 | 24 | 19.83% |
| KKR240621C00050000 | 2023-08-22 11:04AM EDT | 50.00 | 14.00 | 14.80 | 15.10 | 0.00 | - | 1 | 147 | 37.26% |
| KKR240621C00055000 | 2023-08-22 1:54PM EDT | 55.00 | 10.30 | 11.10 | 11.40 | 0.00 | - | 30 | 665 | 34.74% |
| KKR240621C00060000 | 2023-09-19 11:58AM EDT | 60.00 | 9.50 | 8.60 | 9.00 | 0.00 | - | 20 | 192 | 36.45% |
| KKR240621C00065000 | 2023-09-20 2:17PM EDT | 65.00 | 6.96 | 5.90 | 6.10 | 0.00 | - | 1 | 155 | 33.15% |
| KKR240621C00070000 | 2023-09-20 11:37AM EDT | 70.00 | 4.53 | 3.70 | 4.10 | 0.00 | - | 507 | 873 | 31.75% |
| KKR240621C00075000 | 2023-09-11 3:45PM EDT | 75.00 | 2.55 | 2.30 | 2.55 | 0.00 | - | 120 | 133 | 30.13% |
| KKR240621C00080000 | 2023-07-18 3:20PM EDT | 80.00 | 1.65 | 1.20 | 1.40 | 0.00 | - | 150 | 420 | 28.16% |
| KKR240621C00085000 | 2023-09-12 1:19PM EDT | 85.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 12 | 28.80% |
| KKR240621C00090000 | 2023-09-19 2:37PM EDT | 90.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 2 | 19 | 28.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240621P00025000 | 2023-05-25 9:42AM EDT | 25.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 101.34% |
| KKR240621P00035000 | 2023-09-07 2:26PM EDT | 35.00 | 0.50 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 46.07% |
| KKR240621P00040000 | 2023-08-31 9:44AM EDT | 40.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 381 | 40.65% |
| KKR240621P00045000 | 2023-07-27 2:25PM EDT | 45.00 | 1.50 | 1.55 | 1.70 | 0.00 | - | 634 | 659 | 40.23% |
| KKR240621P00050000 | 2023-09-20 1:59PM EDT | 50.00 | 1.45 | 1.75 | 1.95 | 0.00 | - | 2 | 2,874 | 32.81% |
| KKR240621P00055000 | 2023-09-14 11:25AM EDT | 55.00 | 2.45 | 2.75 | 3.00 | 0.00 | - | 72 | 175 | 29.79% |
| KKR240621P00060000 | 2023-09-19 3:20PM EDT | 60.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 67 | 226 | 26.82% |
| KKR240621P00065000 | 2023-09-14 11:35AM EDT | 65.00 | 5.80 | 6.40 | 6.70 | 0.00 | - | 4 | 78 | 24.38% |
| KKR240621P00080000 | 2023-09-14 2:24PM EDT | 80.00 | 16.30 | 17.20 | 17.80 | 0.00 | - | - | 2 | 18.56% |
© 2023 Yahoo. All rights reserved.
