Singapore markets open in 3 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.04 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,071.51 +654.43 (+2.48%) CMC Crypto 200
580.79 +15.99 (+2.83%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119C00022500 | 2023-02-27 2:13PM EDT | 22.50 | 34.00 | 28.70 | 30.40 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240119C00025000 | 2022-10-27 12:24PM EDT | 25.00 | 25.70 | 28.20 | 29.80 | 0.00 | - | 50 | 0 | 0.00% |
| KKR240119C00030000 | 2023-09-28 9:54AM EDT | 30.00 | 32.90 | 32.30 | 33.50 | +7.09 | +27.47% | 1 | 7 | 78.22% |
| KKR240119C00035000 | 2023-07-21 10:29AM EDT | 35.00 | 26.30 | 25.60 | 26.40 | 0.00 | - | 1 | 31 | 0.00% |
| KKR240119C00040000 | 2023-09-06 1:06PM EDT | 40.00 | 22.00 | 23.00 | 23.40 | 0.00 | - | 1 | 148 | 59.03% |
| KKR240119C00045000 | 2023-08-22 3:30PM EDT | 45.00 | 15.90 | 17.30 | 17.60 | 0.00 | - | 6 | 161 | 27.74% |
| KKR240119C00050000 | 2023-09-13 3:32PM EDT | 50.00 | 14.86 | 13.60 | 14.00 | 0.00 | - | 10 | 456 | 45.41% |
| KKR240119C00052500 | 2023-09-26 3:30PM EDT | 52.50 | 11.10 | 11.60 | 11.80 | 0.00 | - | - | 13 | 41.97% |
| KKR240119C00055000 | 2023-09-26 10:29AM EDT | 55.00 | 9.70 | 9.50 | 9.70 | 0.00 | - | 13 | 3,025 | 38.84% |
| KKR240119C00057500 | 2023-09-28 9:53AM EDT | 57.50 | 7.80 | 7.60 | 7.80 | +7.80 | - | 8 | 0 | 36.57% |
| KKR240119C00060000 | 2023-09-25 1:37PM EDT | 60.00 | 6.70 | 5.90 | 6.10 | 0.00 | - | 10 | 1,766 | 34.72% |
| KKR240119C00062500 | 2023-09-25 12:50PM EDT | 62.50 | 5.10 | 4.40 | 4.60 | 0.00 | - | 6 | 6 | 33.01% |
| KKR240119C00065000 | 2023-09-28 1:58PM EDT | 65.00 | 3.10 | 3.10 | 3.30 | -0.60 | -16.22% | 14 | 4,993 | 31.24% |
| KKR240119C00070000 | 2023-09-26 3:15PM EDT | 70.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 55 | 2,104 | 29.18% |
| KKR240119C00075000 | 2023-09-25 3:15PM EDT | 75.00 | 0.84 | 0.60 | 0.70 | 0.00 | - | 30 | 2,442 | 28.74% |
| KKR240119C00080000 | 2023-09-20 1:01PM EDT | 80.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 1 | 2,060 | 29.69% |
| KKR240119C00085000 | 2023-08-21 10:16AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,686 | 31.30% |
| KKR240119C00090000 | 2023-09-11 1:32PM EDT | 90.00 | 0.12 | 0.05 | 2.20 | 0.00 | - | 30 | 140 | 52.69% |
| KKR240119C00095000 | 2023-05-10 11:34AM EDT | 95.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 20 | 56.10% |
| KKR240119C00100000 | 2023-08-17 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 670 | 39.45% |
| KKR240119C00105000 | 2022-09-06 9:31AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| KKR240119C00110000 | 2022-11-07 3:57PM EDT | 110.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 13 | 61.91% |
| KKR240119C00115000 | 2023-08-18 10:46AM EDT | 115.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 48.83% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240119P00022500 | 2023-08-17 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 82.42% |
| KKR240119P00025000 | 2023-06-20 1:59PM EDT | 25.00 | 0.21 | 0.00 | 1.45 | 0.00 | - | 1 | 70 | 111.33% |
| KKR240119P00030000 | 2023-09-22 2:51PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 188 | 63.18% |
| KKR240119P00035000 | 2023-09-18 3:36PM EDT | 35.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 1,818 | 57.32% |
| KKR240119P00040000 | 2023-09-22 1:41PM EDT | 40.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 60 | 205 | 51.07% |
| KKR240119P00045000 | 2023-09-21 10:28AM EDT | 45.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 5 | 2,075 | 40.97% |
| KKR240119P00050000 | 2023-09-11 9:55AM EDT | 50.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 2 | 1,572 | 35.40% |
| KKR240119P00055000 | 2023-09-22 11:01AM EDT | 55.00 | 1.40 | 1.25 | 1.35 | +0.10 | +7.69% | 1 | 1,927 | 31.18% |
| KKR240119P00060000 | 2023-09-28 2:50PM EDT | 60.00 | 2.71 | 2.55 | 2.70 | -0.39 | -12.58% | 4 | 3,250 | 28.27% |
| KKR240119P00062500 | 2023-09-28 3:55PM EDT | 62.50 | 3.60 | 3.50 | 3.70 | -0.40 | -10.00% | 4 | 9 | 26.87% |
| KKR240119P00065000 | 2023-09-26 11:34AM EDT | 65.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 1 | 71 | 25.78% |
| KKR240119P00070000 | 2023-09-08 9:48AM EDT | 70.00 | 9.10 | 8.10 | 8.40 | 0.00 | - | 9 | 9 | 23.68% |
| KKR240119P00075000 | 2023-03-10 10:30AM EDT | 75.00 | 21.75 | 24.30 | 27.50 | 0.00 | - | 20 | 0 | 127.64% |
| KKR240119P00080000 | 2022-03-15 9:30AM EDT | 80.00 | 31.20 | 23.70 | 27.50 | 0.00 | - | 6 | 15 | 98.56% |
| KKR240119P00085000 | 2021-10-26 1:45PM EDT | 85.00 | 18.20 | 19.10 | 21.40 | 0.00 | - | - | 10 | 0.00% |
| KKR240119P00095000 | 2022-06-24 10:47AM EDT | 95.00 | 47.28 | 43.20 | 44.60 | 0.00 | - | 50 | 1 | 144.86% |
| KKR240119P00115000 | 2022-06-24 3:02PM EDT | 115.00 | 66.75 | 61.90 | 65.80 | 0.00 | - | 2 | 0 | 166.75% |
© 2023 Yahoo. All rights reserved.
