Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,216.87 +9.88 (+0.31%) Nikkei
31,834.81 -37.71 (-0.12%) Hang Seng
17,373.03 0.00 (0.00%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
27,011.48 +578.79 (+2.19%) CMC Crypto 200
579.54 +14.75 (+2.61%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR231215C00045000 | 2023-09-22 10:48AM EDT | 45.00 | 18.12 | 17.90 | 18.20 | 0.00 | - | 1 | 9 | 52.05% |
| KKR231215C00050000 | 2023-08-16 2:17PM EDT | 50.00 | 11.10 | 15.10 | 15.40 | 0.00 | - | 16 | 288 | 71.22% |
| KKR231215C00055000 | 2023-09-27 3:52PM EDT | 55.00 | 8.60 | 8.80 | 9.10 | 0.00 | - | 13 | 336 | 39.89% |
| KKR231215C00060000 | 2023-09-28 2:34PM EDT | 60.00 | 5.10 | 5.10 | 5.30 | +0.30 | +6.25% | 1 | 628 | 34.49% |
| KKR231215C00065000 | 2023-09-26 9:45AM EDT | 65.00 | 2.80 | 2.40 | 2.55 | 0.00 | - | 17 | 726 | 31.01% |
| KKR231215C00070000 | 2023-09-28 2:34PM EDT | 70.00 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 31 | 693 | 29.66% |
| KKR231215C00075000 | 2023-09-28 3:06PM EDT | 75.00 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 2 | 238 | 29.54% |
| KKR231215C00080000 | 2023-08-31 3:33PM EDT | 80.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 15 | 282 | 41.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR231215P00030000 | 2023-06-21 9:42AM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 81.05% |
| KKR231215P00040000 | 2023-09-26 3:28PM EDT | 40.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 4 | 26 | 54.98% |
| KKR231215P00045000 | 2023-09-05 12:08PM EDT | 45.00 | 0.27 | 0.05 | 2.35 | 0.00 | - | 1 | 434 | 66.94% |
| KKR231215P00050000 | 2023-09-26 3:28PM EDT | 50.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 1,011 | 37.55% |
| KKR231215P00055000 | 2023-09-26 9:30AM EDT | 55.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 2 | 1,521 | 33.08% |
| KKR231215P00057500 | 2023-09-22 10:13AM EDT | 57.50 | 1.39 | 1.35 | 1.50 | 0.00 | - | - | 4 | 31.25% |
| KKR231215P00060000 | 2023-09-27 10:41AM EDT | 60.00 | 2.45 | 2.05 | 2.20 | 0.00 | - | 5 | 679 | 29.42% |
| KKR231215P00062500 | 2023-09-27 11:34AM EDT | 62.50 | 3.40 | 3.00 | 3.20 | 0.00 | - | 19 | 203 | 27.99% |
| KKR231215P00065000 | 2023-09-25 12:49PM EDT | 65.00 | 3.90 | 4.30 | 4.50 | 0.00 | - | 17 | 126 | 26.59% |
© 2023 Yahoo. All rights reserved.
