Yahoo

Mail

Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,895.85
+18.80(+0.24%)
Bitcoin USD
63,841.84
+332.07(+0.52%)
CMC Crypto 200
1,373.23
+60.60(+4.62%)

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

33.83

+0.03

(+0.09%)

At close: 03:58PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	33.77	33.87	33.68	33.83	33.83	75,791
18 Apr 2024	33.88	34.00	33.69	33.80	33.80	96,800
17 Apr 2024	34.01	34.07	33.74	33.83	33.83	37,800
16 Apr 2024	33.79	34.03	33.79	33.93	33.93	23,200
15 Apr 2024	34.40	34.40	33.95	34.08	34.08	17,500
12 Apr 2024	34.55	34.55	34.17	34.25	34.25	15,800
11 Apr 2024	34.62	34.70	34.46	34.63	34.63	25,400
10 Apr 2024	34.40	34.59	34.40	34.51	34.51	187,000
09 Apr 2024	35.09	35.09	34.87	34.99	34.99	89,100
08 Apr 2024	34.94	35.02	34.88	34.88	34.88	75,000
05 Apr 2024	34.77	34.97	34.75	34.83	34.83	21,600
04 Apr 2024	35.15	35.18	34.70	34.73	34.73	104,400
03 Apr 2024	34.73	35.01	34.73	34.92	34.92	24,000
02 Apr 2024	34.90	34.95	34.68	34.79	34.79	217,200
01 Apr 2024	35.41	35.41	35.11	35.19	35.19	351,800
28 Mar 2024	35.34	35.49	35.30	35.37	35.37	44,200
27 Mar 2024	35.06	35.30	35.00	35.25	35.25	68,400
26 Mar 2024	34.99	35.08	34.89	34.93	34.93	18,400
25 Mar 2024	34.83	35.03	34.82	34.87	34.87	33,100
22 Mar 2024	35.12	35.12	34.91	34.94	34.94	51,300
21 Mar 2024	35.08	35.22	35.08	35.18	35.18	51,200
20 Mar 2024	34.49	34.97	34.44	34.97	34.97	41,700
19 Mar 2024	34.33	34.60	34.33	34.53	34.53	60,900
18 Mar 2024	34.52	34.59	34.41	34.41	34.41	44,100
15 Mar 2024	34.48	34.61	34.48	34.58	34.58	30,000
14 Mar 2024	34.78	34.82	34.36	34.53	34.53	162,200
13 Mar 2024	34.74	34.95	34.74	34.92	34.92	39,600
12 Mar 2024	34.78	34.84	34.67	34.84	34.84	22,100
11 Mar 2024	34.82	34.87	34.73	34.83	34.83	31,600
08 Mar 2024	34.98	35.19	34.89	34.91	34.91	38,800
07 Mar 2024	34.90	34.98	34.87	34.95	34.95	36,700
06 Mar 2024	34.83	34.88	34.69	34.80	34.80	32,900
05 Mar 2024	34.67	34.76	34.56	34.67	34.67	1,217,700
04 Mar 2024	34.93	34.94	34.78	34.85	34.85	75,800
01 Mar 2024	34.72	34.87	34.59	34.83	34.83	324,600
29 Feb 2024	34.76	34.76	34.48	34.59	34.59	140,900
28 Feb 2024	34.48	34.61	34.45	34.49	34.49	51,400
27 Feb 2024	34.51	34.65	34.51	34.64	34.64	605,800
26 Feb 2024	34.26	34.45	34.26	34.43	34.43	78,200
23 Feb 2024	34.22	34.40	34.12	34.31	34.31	67,200
22 Feb 2024	34.14	34.28	34.04	34.25	34.25	86,900
21 Feb 2024	34.07	34.10	33.92	34.09	34.09	41,500
20 Feb 2024	34.18	34.25	34.08	34.18	34.18	53,600
16 Feb 2024	34.42	34.57	34.35	34.43	34.43	45,700
15 Feb 2024	34.40	34.70	34.38	34.67	34.67	123,400
14 Feb 2024	34.04	34.27	33.94	34.17	34.17	74,900
13 Feb 2024	33.98	34.02	33.63	33.83	33.83	111,000
12 Feb 2024	34.34	34.61	34.34	34.56	34.56	105,800
09 Feb 2024	34.07	34.29	34.02	34.28	34.28	76,000
08 Feb 2024	33.66	34.01	33.66	33.97	33.97	124,800
07 Feb 2024	33.78	33.78	33.56	33.69	33.69	350,100
06 Feb 2024	33.55	33.73	33.48	33.73	33.73	79,700
05 Feb 2024	33.59	33.65	33.37	33.55	33.55	87,800
02 Feb 2024	33.66	33.88	33.57	33.79	33.79	92,900
01 Feb 2024	33.78	33.93	33.53	33.88	33.88	100,300
31 Jan 2024	34.01	34.21	33.63	33.63	33.63	62,300
30 Jan 2024	34.20	34.20	34.03	34.07	34.07	68,300
29 Jan 2024	33.98	34.25	33.93	34.22	34.22	56,100
26 Jan 2024	34.05	34.06	33.90	33.95	33.95	71,700
25 Jan 2024	34.08	34.09	33.83	33.92	33.92	61,300
24 Jan 2024	34.19	34.19	33.76	33.78	33.78	151,700
23 Jan 2024	34.18	34.18	33.87	33.96	33.96	190,600
22 Jan 2024	33.88	34.02	33.82	34.00	34.00	97,700
19 Jan 2024	33.47	33.64	33.28	33.63	33.63	75,500
18 Jan 2024	33.45	33.45	33.18	33.44	33.44	92,300
17 Jan 2024	33.17	33.33	33.15	33.25	33.25	182,900
16 Jan 2024	33.53	33.58	33.36	33.43	33.43	250,900
12 Jan 2024	33.99	33.99	33.62	33.72	33.72	187,400
11 Jan 2024	33.80	33.80	33.47	33.70	33.70	128,500
10 Jan 2024	33.81	33.89	33.61	33.85	33.85	314,900
09 Jan 2024	33.73	33.86	33.61	33.82	33.82	229,500
08 Jan 2024	33.59	33.97	33.47	33.96	33.96	333,000
05 Jan 2024	33.50	33.80	33.50	33.60	33.60	212,300
04 Jan 2024	33.68	33.76	33.59	33.63	33.63	521,500
03 Jan 2024	34.00	34.00	33.57	33.66	33.66	1,085,000
02 Jan 2024	34.25	34.35	34.02	34.17	34.17	742,200
29 Dec 2023	34.76	34.79	34.24	34.31	34.31	1,609,600
28 Dec 2023	34.84	35.03	34.68	34.82	34.82	800,200
27 Dec 2023	34.83	35.03	34.75	34.96	34.96	344,200
26 Dec 2023	34.40	34.83	34.40	34.72	34.72	158,200
22 Dec 2023	34.50	34.51	34.15	34.34	34.34	14,700
21 Dec 2023	33.94	34.00	33.70	34.00	34.00	14,900
20 Dec 2023	34.08	34.39	33.44	33.44	33.44	19,800
19 Dec 2023	33.65	34.08	33.65	34.05	34.05	26,500
18 Dec 2023	33.67	33.67	33.36	33.41	33.41	35,800
15 Dec 2023	33.64	33.64	33.26	33.50	33.50	3,500
14 Dec 2023	33.33	33.76	33.33	33.65	33.65	42,700
13 Dec 2023	31.77	32.89	31.55	32.81	32.81	31,100
12 Dec 2023	31.84	31.89	31.50	31.72	31.72	15,600
11 Dec 2023	31.77	31.86	31.69	31.77	31.77	51,600
08 Dec 2023	31.48	31.91	31.47	31.71	31.71	12,900
07 Dec 2023	31.32	31.55	31.30	31.53	31.53	8,900
06 Dec 2023	31.66	31.86	31.29	31.31	31.31	13,400
05 Dec 2023	31.43	31.47	31.42	31.44	31.44	11,600
04 Dec 2023	31.37	31.76	31.37	31.75	31.75	39,700
01 Dec 2023	30.64	31.53	30.64	31.53	31.53	247,100
30 Nov 2023	30.87	30.89	30.69	30.81	30.81	22,100
29 Nov 2023	30.90	31.01	30.71	30.74	30.74	33,500
28 Nov 2023	30.47	30.71	30.47	30.61	30.61	13,400
27 Nov 2023	30.56	30.72	30.56	30.69	30.69	14,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,176.51-11.15(-0.35%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.14-161.73(-0.99%)

FTSE 1007,895.85+18.80(+0.24%)

Bitcoin USD63,841.84+332.07(+0.52%)

CMC Crypto 2001,373.23+60.60(+4.62%)

Innovator U.S. Small Cap Power Buffer ETF - January (KJAN)

Straits Times Index
3,176.51
-11.15(-0.35%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.14
-161.73(-0.99%)

FTSE 100
7,895.85
+18.80(+0.24%)

Bitcoin USD
63,841.84
+332.07(+0.52%)

CMC Crypto 200
1,373.23
+60.60(+4.62%)