Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,703.97 +235.86 (+0.37%) CMC Crypto 200
1,366.72 +54.09 (+4.12%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240419C00010000 | 2023-11-09 3:19PM EDT | 10.00 | 7.70 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 1,967.19% |
| KIM240419C00012500 | 2023-09-22 3:50PM EDT | 12.50 | 5.45 | 4.20 | 4.70 | 0.00 | - | 1 | 21 | 0.00% |
| KIM240419C00015000 | 2023-12-18 11:39AM EDT | 15.00 | 7.50 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 1,015.23% |
| KIM240419C00017500 | 2024-04-19 3:00PM EDT | 17.50 | 0.45 | 0.35 | 2.45 | +0.15 | +50.00% | 6 | 60 | 271.88% |
| KIM240419C00020000 | 2024-04-17 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 823 | 110.94% |
| KIM240419C00022500 | 2024-04-05 10:04AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,359 | 212.50% |
| KIM240419C00025000 | 2024-02-07 1:59PM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 332.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240419P00012500 | 2023-11-16 1:35PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 468.75% |
| KIM240419P00015000 | 2024-04-15 1:43PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,599 | 204.69% |
| KIM240419P00017500 | 2024-04-18 10:53AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 417 | 91.41% |
| KIM240419P00020000 | 2024-04-19 3:36PM EDT | 20.00 | 1.85 | 1.10 | 3.40 | -0.36 | -16.29% | 19 | 153 | 283.59% |
| KIM240419P00022500 | 2024-04-05 9:38AM EDT | 22.50 | 4.10 | 3.10 | 5.50 | 0.00 | - | 8 | 3 | 100.00% |
| KIM240419P00025000 | 2024-04-08 2:14PM EDT | 25.00 | 6.30 | 6.20 | 7.50 | 0.00 | - | 1 | 0 | 332.81% |
| KIM240419P00030000 | 2024-02-27 1:00PM EDT | 30.00 | 10.41 | 10.10 | 10.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.