Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.44 -9.77 (-0.19%) Dow
37,724.42 -28.89 (-0.08%) Nasdaq
15,631.56 -51.81 (-0.33%) Bitcoin USD
63,248.42 +2,491.09 (+4.10%) CMC Crypto 200
885.54 0.00 (0.00%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00050000 | 2024-01-09 11:15AM EDT | 2024-04-19 | 0.04 | 0.00 | 2.13 | 0.00 | - | 75 | 323 | 409.38% |
| KHC240621C00050000 | 2024-04-16 11:53AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 2,541 | 32.81% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 69 | 28.71% |
| KHC240920C00050000 | 2024-03-22 2:32PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 23 | 23.63% |
| KHC241018C00050000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.09 | +0.01 | +20.00% | 100 | 183 | 23.24% |
| KHC241220C00050000 | 2024-04-15 11:16AM EDT | 2024-12-20 | 0.07 | 0.07 | 0.12 | 0.00 | - | 200 | 94 | 21.14% |
| KHC250117C00050000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 0.11 | 0.12 | 0.15 | 0.00 | - | 16 | 2,666 | 20.90% |
| KHC250620C00050000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 0.32 | 0.30 | 0.37 | 0.00 | - | 16 | 615 | 20.46% |
| KHC260116C00050000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 0.69 | 0.57 | 0.74 | 0.00 | - | 1 | 907 | 20.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 13.15 | 13.70 | -0.99 | -7.13% | 1 | 1 | 59.08% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 46.90% |
| KHC260116P00050000 | 2024-01-22 4:13PM EDT | 2026-01-16 | 13.30 | 13.15 | 15.50 | 0.00 | - | 1 | 2 | 31.38% |
© 2024 Yahoo. All rights reserved.