Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.92+0.40 (+1.08%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405C000450002024-03-26 1:51PM EDT2024-04-050.010.000.110.00-101067.97%
KHC240419C000450002024-03-08 3:16PM EDT2024-04-190.010.000.110.00-130148.63%
KHC240517C000450002024-03-18 3:20PM EDT2024-05-170.020.030.050.00-2328.13%
KHC240621C000450002024-03-26 11:32AM EDT2024-06-210.060.060.070.00-311,97523.05%
KHC240719C000450002024-03-14 11:16AM EDT2024-07-190.060.070.090.00-340321.00%
KHC240920C000450002024-03-27 2:36PM EDT2024-09-200.150.150.180.00-616719.53%
KHC241018C000450002024-02-23 12:31PM EDT2024-10-180.240.040.320.00-111221.00%
KHC241220C000450002024-03-27 10:03AM EDT2024-12-200.320.280.880.00-12225.46%
KHC250117C000450002024-03-27 2:39PM EDT2025-01-170.320.350.520.00-105,01120.19%
KHC250620C000450002024-03-22 3:54PM EDT2025-06-200.650.730.840.00-23,05619.31%
KHC260116C000450002024-03-21 9:34AM EDT2026-01-161.091.211.450.00-11,08319.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240419P000450002024-01-29 4:06PM EDT2024-04-197.868.7510.500.00-11109.81%
KHC240621P000450002024-02-14 11:49AM EDT2024-06-2111.089.9010.700.00-11067.53%
KHC240719P000450002024-02-22 11:15AM EDT2024-07-199.258.5010.300.00-81058.67%
KHC250117P000450002023-10-26 2:54PM EDT2025-01-1713.309.3511.450.00-51045.65%
KHC250620P000450002023-11-07 12:45PM EDT2025-06-2011.958.709.950.00-1927.16%
KHC260116P000450002024-02-01 2:44PM EDT2026-01-168.6010.3010.650.00-206026.33%