Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00045000 | 2024-03-26 1:51PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.11 | 0.00 | - | 10 | 10 | 67.97% |
KHC240419C00045000 | 2024-03-08 3:16PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 301 | 48.63% |
KHC240517C00045000 | 2024-03-18 3:20PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 28.13% |
KHC240621C00045000 | 2024-03-26 11:32AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 31 | 1,975 | 23.05% |
KHC240719C00045000 | 2024-03-14 11:16AM EDT | 2024-07-19 | 0.06 | 0.07 | 0.09 | 0.00 | - | 3 | 403 | 21.00% |
KHC240920C00045000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.18 | 0.00 | - | 6 | 167 | 19.53% |
KHC241018C00045000 | 2024-02-23 12:31PM EDT | 2024-10-18 | 0.24 | 0.04 | 0.32 | 0.00 | - | 11 | 12 | 21.00% |
KHC241220C00045000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 0.32 | 0.28 | 0.88 | 0.00 | - | 1 | 22 | 25.46% |
KHC250117C00045000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.52 | 0.00 | - | 10 | 5,011 | 20.19% |
KHC250620C00045000 | 2024-03-22 3:54PM EDT | 2025-06-20 | 0.65 | 0.73 | 0.84 | 0.00 | - | 2 | 3,056 | 19.31% |
KHC260116C00045000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 1.09 | 1.21 | 1.45 | 0.00 | - | 1 | 1,083 | 19.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419P00045000 | 2024-01-29 4:06PM EDT | 2024-04-19 | 7.86 | 8.75 | 10.50 | 0.00 | - | 1 | 1 | 109.81% |
KHC240621P00045000 | 2024-02-14 11:49AM EDT | 2024-06-21 | 11.08 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 67.53% |
KHC240719P00045000 | 2024-02-22 11:15AM EDT | 2024-07-19 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 58.67% |
KHC250117P00045000 | 2023-10-26 2:54PM EDT | 2025-01-17 | 13.30 | 9.35 | 11.45 | 0.00 | - | 51 | 0 | 45.65% |
KHC250620P00045000 | 2023-11-07 12:45PM EDT | 2025-06-20 | 11.95 | 8.70 | 9.95 | 0.00 | - | 1 | 9 | 27.16% |
KHC260116P00045000 | 2024-02-01 2:44PM EDT | 2026-01-16 | 8.60 | 10.30 | 10.65 | 0.00 | - | 20 | 60 | 26.33% |