Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240503C00043000 | 2024-04-22 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 131 | 39.06% |
KHC240510C00043000 | 2024-04-05 11:16AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.03 | 0.00 | - | 4 | 3 | 30.08% |
KHC240524C00043000 | 2024-04-22 12:54PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.09 | 0.00 | - | 400 | 118 | 27.44% |