Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,263.63 -2,139.52 (-3.22%) CMC Crypto 200
1,385.96 -38.14 (-2.68%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00041000 | 2024-03-27 3:01PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.13 | 0.00 | - | 60 | 21 | 58.40% |
| KHC240503C00041000 | 2024-04-24 12:58PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 2 | 33 | 28.91% |
| KHC240510C00041000 | 2024-04-22 12:30PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.14 | 0.00 | - | 7 | 8 | 25.10% |
| KHC240524C00041000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.13 | 0.19 | 0.25 | -0.06 | -31.58% | 2 | 16 | 22.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00041000 | 2024-04-02 10:13AM EDT | 2024-05-03 | 3.44 | 1.70 | 2.55 | 0.00 | - | - | 0 | 31.25% |
© 2024 Yahoo. All rights reserved.