Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405C000395002024-03-28 12:06PM EDT2024-04-050.010.000.020.00-51425.39%
KHC240412C000395002024-03-26 1:11PM EDT2024-04-120.020.010.030.00-2219.92%
KHC240419C000395002024-03-22 2:26PM EDT2024-04-190.030.030.040.00-1117.58%
Putsfor5 April 2024