Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00039500 | 2024-03-28 12:06PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 14 | 25.39% |
KHC240412C00039500 | 2024-03-26 1:11PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 2 | 19.92% |
KHC240419C00039500 | 2024-03-22 2:26PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1 | 17.58% |