Singapore markets close in 48 minutes
Straits Times Index
3,284.80 -8.33 (-0.25%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.94 +61.67 (+0.36%) FTSE 100
8,076.52 +36.14 (+0.45%) Bitcoin USD
63,999.43 -2,800.01 (-4.19%) CMC Crypto 200
1,332.45 -50.12 (-3.63%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| KHC240503C00039000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| KHC240510C00039000 | 2024-04-24 12:19PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KHC240524C00039000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| KHC240531C00039000 | 2024-04-24 3:54PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KHC240503P00039000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240510P00039000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240531P00039000 | 2024-04-24 11:03AM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.