Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,086.51 +13.52 (+0.44%) Nikkei
33,501.79 +14.90 (+0.04%) Hang Seng
16,955.19 -87.69 (-0.51%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,015.43 -2.57 (-0.01%) CMC Crypto 200
789.42 +5.78 (+0.74%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231215C00037500 | 2023-11-30 9:49AM EST | 2023-12-15 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 239 | 22.07% |
| KHC240119C00037500 | 2023-11-30 3:51PM EST | 2024-01-19 | 0.16 | 0.11 | 0.15 | +0.05 | +45.45% | 281 | 16,639 | 16.21% |
| KHC240216C00037500 | 2023-11-30 3:51PM EST | 2024-02-16 | 0.45 | 0.45 | 0.48 | +0.15 | +50.00% | 110 | 9,848 | 20.22% |
| KHC240419C00037500 | 2023-11-30 12:36PM EST | 2024-04-19 | 0.73 | 0.75 | 0.78 | +0.09 | +14.06% | 58 | 1,389 | 19.09% |
| KHC240621C00037500 | 2023-11-30 3:50PM EST | 2024-06-21 | 1.20 | 1.16 | 1.22 | +0.18 | +17.65% | 66 | 3,551 | 20.46% |
| KHC240719C00037500 | 2023-11-30 11:39AM EST | 2024-07-19 | 1.21 | 1.27 | 1.34 | +0.02 | +1.68% | 16 | 44 | 20.31% |
| KHC250117C00037500 | 2023-11-30 3:53PM EST | 2025-01-17 | 2.28 | 2.15 | 2.28 | +0.28 | +14.00% | 13 | 2,089 | 21.69% |
| KHC250620C00037500 | 2023-11-30 10:58AM EST | 2025-06-20 | 2.65 | 2.30 | 2.95 | +0.05 | +1.92% | 1 | 177 | 22.39% |
| KHC260116C00037500 | 2023-11-28 2:06PM EST | 2026-01-16 | 3.34 | 1.85 | 3.60 | 0.00 | - | 1 | 63 | 22.32% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231215P00037500 | 2023-11-10 10:51AM EST | 2023-12-15 | 4.90 | 0.90 | 2.67 | 0.00 | - | 1 | 1 | 36.82% |
| KHC240119P00037500 | 2023-11-29 11:47AM EST | 2024-01-19 | 2.62 | 2.22 | 2.59 | -0.10 | -3.68% | 7 | 15,202 | 17.82% |
| KHC240216P00037500 | 2023-11-27 3:00PM EST | 2024-02-16 | 2.99 | 1.47 | 2.54 | 0.00 | - | 12 | 205 | 12.99% |
| KHC240419P00037500 | 2023-11-29 2:02PM EST | 2024-04-19 | 2.86 | 2.67 | 3.10 | -0.14 | -4.67% | 10 | 371 | 18.19% |
| KHC240621P00037500 | 2023-11-27 2:05PM EST | 2024-06-21 | 3.55 | 3.10 | 3.65 | 0.00 | - | 1 | 1,895 | 20.87% |
| KHC240719P00037500 | 2023-11-24 9:53AM EST | 2024-07-19 | 3.70 | 3.20 | 3.30 | 0.00 | - | 11 | 47 | 16.20% |
| KHC250117P00037500 | 2023-11-20 9:45AM EST | 2025-01-17 | 4.10 | 3.90 | 4.05 | -1.05 | -20.39% | 1 | 2,082 | 17.48% |
| KHC250620P00037500 | 2023-11-27 9:54AM EST | 2025-06-20 | 4.79 | 4.45 | 4.65 | 0.00 | - | 1 | 2,090 | 18.43% |
| KHC260116P00037500 | 2023-10-17 9:03AM EST | 2026-01-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
© 2023 Yahoo. All rights reserved.