Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.90 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240328C000375002024-03-28 12:55PM EDT2024-03-280.010.000.010.00-11036019.53%
KHC240405C000375002024-03-28 3:44PM EDT2024-04-050.090.080.10+0.04+80.00%55018513.38%
KHC240412C000375002024-03-28 3:29PM EDT2024-04-120.200.180.190.00-381013.67%
KHC240419C000375002024-03-28 3:31PM EDT2024-04-190.300.280.29+0.12+66.67%788,46414.45%
KHC240517C000375002024-03-28 3:44PM EDT2024-05-170.880.860.91+0.19+27.54%1587,26321.39%
KHC240621C000375002024-03-28 3:32PM EDT2024-06-211.101.081.09+0.22+25.00%1167,12518.99%
KHC240719C000375002024-03-28 2:14PM EDT2024-07-191.231.221.26+0.22+21.78%1292,24618.58%
KHC240920C000375002024-03-28 2:11PM EDT2024-09-201.721.701.75+0.22+14.67%333,92219.70%
KHC241018C000375002024-03-28 12:03PM EDT2024-10-181.890.961.93+0.18+10.53%17219.95%
KHC241220C000375002024-03-27 11:14AM EDT2024-12-202.062.212.400.00-117721.17%
KHC250117C000375002024-03-28 12:51PM EDT2025-01-172.372.392.45+0.26+12.32%64,60120.52%
KHC250620C000375002024-03-28 9:36AM EDT2025-06-203.002.954.35+0.10+3.45%31,18328.28%
KHC260116C000375002024-03-28 11:58AM EDT2026-01-163.752.426.00+0.27+7.76%1074631.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405P000375002024-03-27 9:30AM EDT2024-04-050.790.630.66-0.18-18.56%2210.94%
KHC240412P000375002024-03-27 2:19PM EDT2024-04-121.120.700.730.00-3211.33%
KHC240419P000375002024-03-28 2:45PM EDT2024-04-190.830.770.80-0.27-24.55%4932111.72%
KHC240517P000375002024-03-28 3:23PM EDT2024-05-171.251.221.25-0.30-19.35%4937816.58%
KHC240621P000375002024-03-27 3:39PM EDT2024-06-211.601.471.61-0.29-15.34%32,67517.90%
KHC240719P000375002024-03-28 11:30AM EDT2024-07-191.671.651.69-0.98-36.98%751316.53%
KHC240920P000375002024-03-28 1:00PM EDT2024-09-202.132.072.13-0.24-10.13%371917.58%
KHC241018P000375002024-03-15 10:09AM EDT2024-10-183.650.494.300.00-2824336.02%
KHC241220P000375002024-03-11 10:00AM EDT2024-12-203.552.144.700.00-19819934.69%
KHC250117P000375002024-03-28 3:16PM EDT2025-01-172.632.002.80-0.28-9.62%1004,97918.65%
KHC250620P000375002024-03-21 3:55PM EDT2025-06-203.942.043.700.00-212,23320.64%
KHC260116P000375002024-03-15 11:38AM EDT2026-01-165.273.854.050.00-1017918.82%