Singapore markets open in 21 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,548.98 -2,046.79 (-3.07%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00037000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 1.44 | 1.51 | 2.10 | +0.29 | +25.22% | 43 | 817 | 70.12% |
| KHC240503C00037000 | 2024-04-24 3:33PM EDT | 2024-05-03 | 1.78 | 1.73 | 2.44 | +0.30 | +20.27% | 36 | 1,093 | 64.65% |
| KHC240510C00037000 | 2024-04-24 9:39AM EDT | 2024-05-10 | 1.70 | 1.74 | 1.96 | +0.07 | +4.29% | 27 | 4,076 | 31.10% |
| KHC240524C00037000 | 2024-04-24 9:45AM EDT | 2024-05-24 | 1.44 | 1.40 | 2.62 | -0.35 | -19.55% | 1 | 43 | 39.89% |
| KHC240531C00037000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 1.84 | 1.46 | 2.19 | 0.00 | - | 4 | 7 | 26.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00037000 | 2024-04-24 11:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 100 | 296 | 29.69% |
| KHC240503P00037000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 0.21 | 0.18 | 0.21 | -0.10 | -32.26% | 34 | 536 | 31.54% |
| KHC240510P00037000 | 2024-04-22 9:54AM EDT | 2024-05-10 | 0.27 | 0.22 | 0.26 | -0.25 | -48.08% | 1 | 129 | 25.88% |
| KHC240524P00037000 | 2024-04-24 2:28PM EDT | 2024-05-24 | 0.35 | 0.31 | 0.47 | -0.07 | -16.67% | 8 | 17 | 24.95% |
| KHC240531P00037000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.47 | 0.38 | 0.51 | -0.10 | -17.54% | 3 | 57 | 23.44% |
© 2024 Yahoo. All rights reserved.