Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,278.25 -14.88 (-0.45%) Nikkei
37,627.66 -832.42 (-2.16%) Hang Seng
17,249.57 +48.30 (+0.28%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,203.40 -2,514.47 (-3.77%) CMC Crypto 200
1,387.26 -36.84 (-2.59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00036500 | 2024-04-23 11:38AM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KHC240503C00036500 | 2024-04-19 12:02PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00036500 | 2024-04-23 10:13AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240503P00036500 | 2024-04-24 9:36AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.