Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,711.41 -2,460.73 (-3.72%) CMC Crypto 200
1,383.93 -40.17 (-2.82%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00036000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 2.20 | 1.33 | 3.15 | 0.00 | - | 1 | 1,780 | 113.87% |
| KHC240503C00036000 | 2024-04-24 3:35PM EDT | 2024-05-03 | 2.68 | 2.39 | 2.80 | +0.36 | +15.52% | 4 | 198 | 42.77% |
| KHC240510C00036000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 2.76 | 1.56 | 2.91 | +0.29 | +11.74% | 4 | 64 | 37.89% |
| KHC240524C00036000 | 2024-04-22 12:09PM EDT | 2024-05-24 | 2.47 | 2.85 | 3.00 | 0.00 | - | 2 | 8 | 30.96% |
| KHC240531C00036000 | 2024-04-22 2:07PM EDT | 2024-05-31 | 2.54 | 1.79 | 3.00 | 0.00 | - | 1 | 22 | 27.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00036000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 37.50% |
| KHC240503P00036000 | 2024-04-24 2:16PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.11 | -0.03 | -25.00% | 10 | 408 | 33.79% |
| KHC240510P00036000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.24 | 0.11 | 0.13 | +0.07 | +41.18% | 1 | 214 | 27.25% |
| KHC240524P00036000 | 2024-04-24 10:22AM EDT | 2024-05-24 | 0.28 | 0.16 | 0.19 | +0.04 | +16.67% | 1 | 28 | 22.75% |
| KHC240531P00036000 | 2024-04-24 11:54AM EDT | 2024-05-31 | 0.30 | 0.22 | 0.27 | -0.03 | -9.09% | 1 | 10 | 23.24% |
© 2024 Yahoo. All rights reserved.