Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,088.09 +15.10 (+0.49%) Nikkei
33,506.91 +20.02 (+0.06%) Hang Seng
16,951.62 -91.26 (-0.54%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,027.12 -7.19 (-0.02%) CMC Crypto 200
789.68 +6.04 (+0.77%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201C00035500 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,003 | 3,763 | 22.66% |
| KHC231215C00035500 | 2023-11-30 3:52PM EST | 2023-12-15 | 0.31 | 0.29 | 0.31 | +0.12 | +63.16% | 321 | 2,875 | 16.80% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201P00035500 | 2023-11-29 9:30AM EST | 2023-12-01 | 0.54 | 0.36 | 0.62 | -0.31 | -36.47% | 1 | 12 | 53.52% |
| KHC231215P00035500 | 2023-11-30 3:32PM EST | 2023-12-15 | 0.55 | 0.58 | 0.62 | -0.35 | -38.89% | 66 | 2,712 | 13.82% |
© 2023 Yahoo. All rights reserved.