Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,087.91 +14.92 (+0.49%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,968.13 -74.75 (-0.44%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,007.19 -34.51 (-0.09%) CMC Crypto 200
789.30 +5.66 (+0.72%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:34.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201C00034500 | 2023-11-30 2:50PM EST | 2023-12-01 | 0.59 | 0.61 | 0.69 | -0.08 | -11.94% | 68 | 45 | 39.45% |
| KHC231215C00034500 | 2023-11-30 1:42PM EST | 2023-12-15 | 0.79 | 0.85 | 1.08 | +0.16 | +25.40% | 32 | 336 | 26.12% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201P00034500 | 2023-11-30 2:36PM EST | 2023-12-01 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 35 | 685 | 28.13% |
| KHC231215P00034500 | 2023-11-30 2:12PM EST | 2023-12-15 | 0.23 | 0.16 | 0.19 | -0.07 | -23.33% | 5 | 243 | 15.19% |
© 2023 Yahoo. All rights reserved.