Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,117.17 -726.62 (-1.12%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00033000 | 2024-04-18 3:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 13 | 21 | 116.21% |
| KHC240503P00033000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.05 | 0.00 | - | 2 | 4 | 40.43% |
| KHC240524P00033000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.11 | -0.10 | -55.56% | 11 | 19 | 30.27% |
© 2024 Yahoo. All rights reserved.