Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,262.57 +20.85 (+0.03%) CMC Crypto 200
885.54 0.00 (0.00%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00032000 | 2024-04-12 2:01PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KHC240503C00032000 | 2024-03-26 2:19PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00032000 | 2024-04-15 12:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 87 | 50.00% |
| KHC240426P00032000 | 2024-04-15 9:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| KHC240503P00032000 | 2024-04-12 2:46PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| KHC240510P00032000 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| KHC240524P00032000 | 2024-04-16 10:01AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.