Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405C00031000 | 2024-03-08 2:59PM EDT | 2024-04-05 | 3.95 | 4.30 | 6.50 | 0.00 | - | 20 | 20 | 126.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240405P00031000 | 2024-02-22 3:18PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 22 | 54.69% |
KHC240412P00031000 | 2024-03-11 12:45PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 8 | 60.94% |
KHC240419P00031000 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 28 | 34.38% |
KHC240426P00031000 | 2024-03-26 1:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 50 | 31.84% |
KHC240503P00031000 | 2024-03-26 12:55PM EDT | 2024-05-03 | 0.06 | 0.02 | 1.28 | 0.00 | - | 20 | 20 | 61.43% |