Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405C000310002024-03-08 2:59PM EDT2024-04-053.954.306.500.00-2020126.56%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240405P000310002024-02-22 3:18PM EDT2024-04-050.010.010.020.00-222254.69%
KHC240412P000310002024-03-11 12:45PM EDT2024-04-120.050.000.300.00--860.94%
KHC240419P000310002024-03-28 3:27PM EDT2024-04-190.010.010.02-0.01-50.00%202834.38%
KHC240426P000310002024-03-26 1:57PM EDT2024-04-260.030.000.030.00-1005031.84%
KHC240503P000310002024-03-26 12:55PM EDT2024-05-030.060.021.280.00-202061.43%