Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,670.87 +2,092.70 (+5.29%) CMC Crypto 200
857.19 +65.64 (+8.29%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:29.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231208C00029000 | 2023-11-30 3:50PM EST | 2023-12-08 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC231229C00029000 | 2023-11-17 11:30AM EST | 2023-12-29 | 4.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231208P00029000 | 2023-11-08 10:08AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| KHC231222P00029000 | 2023-11-20 12:33PM EST | 2023-12-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| KHC231229P00029000 | 2023-11-10 10:04AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KHC240105P00029000 | 2023-11-27 11:35AM EST | 2024-01-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2023 Yahoo. All rights reserved.