Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.90 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor28 March 2024
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240328P000290002024-03-13 11:59AM EDT2024-03-280.010.000.010.00-11181.25%
KHC240405P000290002024-03-15 1:32PM EDT2024-04-050.020.002.130.00-67184.18%
KHC240412P000290002024-03-06 1:30PM EDT2024-04-120.030.001.270.00-661113.97%
KHC240419P000290002024-03-22 10:16AM EDT2024-04-190.020.002.130.00-4028115.14%
KHC240503P000290002024-03-26 12:55PM EDT2024-05-030.050.011.290.00-202475.49%