Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240328P00029000 | 2024-03-13 11:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 181.25% |
KHC240405P00029000 | 2024-03-15 1:32PM EDT | 2024-04-05 | 0.02 | 0.00 | 2.13 | 0.00 | - | 6 | 7 | 184.18% |
KHC240412P00029000 | 2024-03-06 1:30PM EDT | 2024-04-12 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 61 | 113.97% |
KHC240419P00029000 | 2024-03-22 10:16AM EDT | 2024-04-19 | 0.02 | 0.00 | 2.13 | 0.00 | - | 40 | 28 | 115.14% |
KHC240503P00029000 | 2024-03-26 12:55PM EDT | 2024-05-03 | 0.05 | 0.01 | 1.29 | 0.00 | - | 20 | 24 | 75.49% |