Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,084.33 +11.34 (+0.37%) Nikkei
33,504.20 +17.31 (+0.05%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,182.65 +138.22 (+0.36%) CMC Crypto 200
792.78 +9.14 (+1.17%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231208C00028000 | 2023-11-21 9:50AM EST | 2023-12-08 | 6.04 | 7.05 | 7.60 | 0.00 | - | - | 1 | 113.28% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201P00028000 | 2023-11-07 1:36PM EST | 2023-12-01 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 48 | 184.38% |
| KHC231222P00028000 | 2023-11-13 12:03PM EST | 2023-12-22 | 0.02 | 0.00 | 0.91 | 0.00 | - | - | 1 | 84.57% |
| KHC231229P00028000 | 2023-11-14 1:08PM EST | 2023-12-29 | 0.03 | 0.00 | 1.24 | 0.00 | - | - | 10 | 81.74% |
© 2023 Yahoo. All rights reserved.