Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240419C000275002024-03-07 11:49AM EDT2024-04-197.457.6010.550.00-88138.48%
KHC240621C000275002024-02-23 12:33PM EDT2024-06-218.948.208.750.00-4310.00%
KHC240719C000275002024-02-22 3:30PM EDT2024-07-198.908.5510.150.00-1352.25%
KHC240920C000275002024-03-15 9:38AM EDT2024-09-207.508.6511.050.00-11056.91%
KHC241018C000275002024-03-05 4:47PM EDT2024-10-187.778.659.900.00--134.11%
KHC241220C000275002024-03-07 12:52PM EDT2024-12-207.759.3510.000.00--131.54%
KHC250117C000275002024-03-26 2:40PM EDT2025-01-179.308.7510.000.00-24830.01%
KHC250620C000275002024-03-15 10:28AM EDT2025-06-207.859.9511.250.00-35137.50%
KHC260116C000275002024-03-04 11:03AM EDT2026-01-168.4010.1512.300.00-14438.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240419P000275002024-03-15 3:26PM EDT2024-04-190.030.001.270.00-20579112.01%
KHC240517P000275002024-03-26 11:05AM EDT2024-05-170.030.010.050.00-11641.21%
KHC240621P000275002024-03-20 9:52AM EDT2024-06-210.080.040.060.00-9762832.62%
KHC240719P000275002024-03-25 2:07PM EDT2024-07-190.080.050.100.00-106931.06%
KHC240920P000275002024-03-27 11:31AM EDT2024-09-200.130.120.140.00-37926.66%
KHC241018P000275002024-03-19 9:39AM EDT2024-10-180.200.140.170.00-12825.78%
KHC241220P000275002024-03-27 11:32AM EDT2024-12-200.280.250.710.00-215233.37%
KHC250117P000275002024-03-21 2:00PM EDT2025-01-170.440.300.350.00-47,15725.64%
KHC250620P000275002024-03-26 2:46PM EDT2025-06-200.670.460.920.00-214728.17%
KHC260116P000275002024-03-25 11:42AM EDT2026-01-161.050.001.400.00-1068027.42%