Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419C00027500 | 2024-03-07 11:49AM EDT | 2024-04-19 | 7.45 | 7.60 | 10.55 | 0.00 | - | 8 | 8 | 138.48% |
KHC240621C00027500 | 2024-02-23 12:33PM EDT | 2024-06-21 | 8.94 | 8.20 | 8.75 | 0.00 | - | 4 | 31 | 0.00% |
KHC240719C00027500 | 2024-02-22 3:30PM EDT | 2024-07-19 | 8.90 | 8.55 | 10.15 | 0.00 | - | 1 | 3 | 52.25% |
KHC240920C00027500 | 2024-03-15 9:38AM EDT | 2024-09-20 | 7.50 | 8.65 | 11.05 | 0.00 | - | 1 | 10 | 56.91% |
KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 8.65 | 9.90 | 0.00 | - | - | 1 | 34.11% |
KHC241220C00027500 | 2024-03-07 12:52PM EDT | 2024-12-20 | 7.75 | 9.35 | 10.00 | 0.00 | - | - | 1 | 31.54% |
KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 8.75 | 10.00 | 0.00 | - | 2 | 48 | 30.01% |
KHC250620C00027500 | 2024-03-15 10:28AM EDT | 2025-06-20 | 7.85 | 9.95 | 11.25 | 0.00 | - | 3 | 51 | 37.50% |
KHC260116C00027500 | 2024-03-04 11:03AM EDT | 2026-01-16 | 8.40 | 10.15 | 12.30 | 0.00 | - | 1 | 44 | 38.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240419P00027500 | 2024-03-15 3:26PM EDT | 2024-04-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 20 | 579 | 112.01% |
KHC240517P00027500 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 16 | 41.21% |
KHC240621P00027500 | 2024-03-20 9:52AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.06 | 0.00 | - | 97 | 628 | 32.62% |
KHC240719P00027500 | 2024-03-25 2:07PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 69 | 31.06% |
KHC240920P00027500 | 2024-03-27 11:31AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 3 | 79 | 26.66% |
KHC241018P00027500 | 2024-03-19 9:39AM EDT | 2024-10-18 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 28 | 25.78% |
KHC241220P00027500 | 2024-03-27 11:32AM EDT | 2024-12-20 | 0.28 | 0.25 | 0.71 | 0.00 | - | 2 | 152 | 33.37% |
KHC250117P00027500 | 2024-03-21 2:00PM EDT | 2025-01-17 | 0.44 | 0.30 | 0.35 | 0.00 | - | 4 | 7,157 | 25.64% |
KHC250620P00027500 | 2024-03-26 2:46PM EDT | 2025-06-20 | 0.67 | 0.46 | 0.92 | 0.00 | - | 2 | 147 | 28.17% |
KHC260116P00027500 | 2024-03-25 11:42AM EDT | 2026-01-16 | 1.05 | 0.00 | 1.40 | 0.00 | - | 10 | 680 | 27.42% |