Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,831.65 -45.40 (-0.58%) Bitcoin USD
65,339.20 +2,681.90 (+4.28%) CMC Crypto 200
1,334.40 +21.77 (+1.69%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419C00020000 | 2024-03-06 4:31PM EDT | 2024-04-19 | 15.40 | 16.45 | 18.20 | 0.00 | - | 45 | 0 | 720.31% |
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117C00020000 | 2024-04-02 9:58AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| KHC250620C00020000 | 2024-01-02 12:46PM EDT | 2025-06-20 | 18.15 | 17.60 | 18.10 | 0.00 | - | 2 | 16 | 51.32% |
| KHC260116C00020000 | 2024-03-11 11:34AM EDT | 2026-01-16 | 15.30 | 16.65 | 17.25 | 0.00 | - | 2 | 3 | 26.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240419P00020000 | 2024-02-14 3:11PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 72 | 493.75% |
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 65.23% |
| KHC240719P00020000 | 2024-02-21 1:00PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 58 | 70.90% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 46.97% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| KHC250117P00020000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 524 | 12.50% |
| KHC250620P00020000 | 2024-04-15 2:46PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| KHC260116P00020000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
© 2024 Yahoo. All rights reserved.