Singapore markets open in 12 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,072.96 +1,824.64 (+2.98%) CMC Crypto 200
1,302.35 +416.81 (+46.59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 4 | 0 | 17.50 | 0.01 | 0.00 | - | 1 | 26 |
| 15.40 | 0.00 | - | 45 | 0 | 20.00 | 0.04 | 0.00 | - | 20 | 72 |
| 12.70 | 0.00 | - | 40 | 0 | 22.50 | 0.01 | 0.00 | - | 16 | 242 |
| 10.30 | 0.00 | - | 15 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 158 |
| 7.45 | 0.00 | - | 8 | 8 | 27.50 | 0.03 | 0.00 | - | 20 | 579 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 50 | 100 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 40 | 28 |
| - | - | - | - | - | 29.50 | 0.01 | 0.00 | - | 20 | 40 |
| 6.71 | +0.64 | +10.54% | 1 | 19 | 30.00 | 0.01 | 0.00 | - | 1 | 783 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 52 |
| 4.00 | 0.00 | - | 2 | 2 | 32.00 | 0.02 | 0.00 | - | 44 | 87 |
| 4.45 | +0.05 | +1.14% | 4 | 73 | 32.50 | 0.01 | 0.00 | - | 1 | 3,442 |
| 3.71 | 0.00 | - | 2 | 2 | 33.00 | 0.01 | 0.00 | - | 20 | 78 |
| 1.52 | 0.00 | - | - | 3 | 33.50 | 0.03 | 0.00 | - | 21 | 12 |
| 2.32 | 0.00 | - | 1 | 4 | 34.00 | 0.05 | 0.00 | - | 6 | 46 |
| 2.12 | 0.00 | - | 13 | 104 | 34.50 | 0.01 | 0.00 | - | 10 | 268 |
| 2.06 | +0.16 | +8.42% | 208 | 3,766 | 35.00 | 0.01 | 0.00 | - | 28 | 4,246 |
| 1.43 | +0.09 | +6.72% | 18 | 718 | 35.50 | 0.01 | -0.03 | -75.00% | 1 | 1,849 |
| 0.80 | -0.04 | -4.76% | 23 | 950 | 36.00 | 0.01 | -0.05 | -83.33% | 1,353 | 3,322 |
| 0.63 | +0.14 | +28.57% | 48 | 1,155 | 36.50 | 0.04 | -0.12 | -75.00% | 28 | 1,531 |
| 0.23 | +0.06 | +35.29% | 246 | 3,500 | 37.00 | 0.22 | -0.20 | -47.62% | 70 | 1,468 |
| 0.02 | -0.02 | -50.00% | 1,571 | 7,979 | 37.50 | 0.81 | +0.11 | +15.71% | 2 | 550 |
| 0.01 | 0.00 | - | 113 | 1,864 | 38.00 | 1.53 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 87 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 131 | 39.00 | 2.27 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 6,343 | 40.00 | 3.25 | -0.02 | -0.61% | 13 | 16 |
| 0.01 | 0.00 | - | 7 | 4 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,156 | 42.50 | 8.30 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 17 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 301 | 45.00 | 7.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 37 | 47.50 | 15.95 | 0.00 | - | 17 | 11 |
| 0.04 | 0.00 | - | 75 | 323 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.