Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC250117C000600002024-07-01 2:18PM EDT2025-01-170.010.000.150.00-196344.14%
KHC250620C000600002024-05-10 1:57PM EDT2025-06-200.040.000.110.00-6136330.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC250620P000600002023-05-04 10:32AM EDT2025-06-2019.4519.5024.500.00-330.00%