Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240920C000550002024-07-01 3:23PM EDT2024-09-200.010.000.330.00-101067.38%
KHC241220C000550002024-04-11 3:43PM EDT2024-12-200.030.000.100.00--2539.65%
KHC250117C000550002024-05-08 10:53AM EDT2025-01-170.040.000.340.00-184745.70%
KHC250620C000550002024-07-16 10:09AM EDT2025-06-200.050.000.110.00-23,22627.25%
KHC260116C000550002024-07-17 3:04PM EDT2026-01-160.190.020.420.00-1003,24327.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC250117P000550002023-06-20 3:41PM EDT2025-01-1718.0116.5020.800.00-250.00%
KHC260116P000550002024-07-05 9:41AM EDT2026-01-1622.8020.9524.500.00-1048.07%