Singapore markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.12-0.65 (-1.92%)
At close: 04:00PM EDT
33.15 +0.03 (+0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240920C000475002024-05-15 1:31PM EDT2024-09-200.020.002.140.00-1001483.94%
KHC241018C000475002024-05-13 12:10PM EDT2024-10-180.050.000.200.00-216044.82%
KHC241220C000475002024-05-28 10:22AM EDT2024-12-200.030.000.360.00-10438339.31%
KHC250117C000475002024-07-15 10:47AM EDT2025-01-170.150.020.430.00-577037.79%
KHC250620C000475002024-07-19 10:23AM EDT2025-06-200.150.070.26-0.04-21.05%161,98724.66%
KHC260116C000475002024-07-12 9:30AM EDT2026-01-160.480.151.500.00-118932.14%
KHC261218C000475002024-07-18 12:36PM EDT2026-12-181.030.761.030.00-152422.14%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240920P000475002024-07-17 11:48AM EDT2024-09-2014.1012.5515.700.00-5590.33%
KHC241018P000475002024-07-17 9:53AM EDT2024-10-1814.1013.7516.200.00--558.35%
KHC250117P000475002024-05-01 11:56AM EDT2025-01-1711.6510.3512.650.00-110.00%
KHC250620P000475002024-05-28 11:17AM EDT2025-06-2012.5513.0517.200.00-3053.32%